Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $3.35
+0.12%
$41.11 million $246,500
Sep 7, 2025 $3.35
+1.38%
$41.07 million $158,588
Sep 6, 2025 $3.3
-2.03%
$40.51 million $157,677
Sep 5, 2025 $3.37
+1.70%
$41.37 million $260,018
Sep 4, 2025 $3.31
-1.29%
$40.68 million $623,097
Sep 3, 2025 $3.34
+0.34%
$41.14 million $140,054
Sep 2, 2025 $3.32
+2.66%
$40.82 million $193,465
Sep 1, 2025 $3.24
-5.95%
$39.71 million $243,901
Aug 31, 2025 $3.47
+0.78%
$41.86 million $166,196
Aug 30, 2025 $3.47
+1.29%
$41.82 million $210,707
Aug 29, 2025 $3.43
-4.45%
$41.68 million $414,180
Aug 28, 2025 $3.6
-1.86%
$43.73 million $711,035
Aug 27, 2025 $3.69
+3.11%
$44.5 million $372,715
Aug 26, 2025 $3.57
-5.41%
$43.73 million $405,941
Aug 25, 2025 $3.72
+8.24%
$45.86 million $1.13 million
Aug 24, 2025 $3.44
-3.05%
$41.7 million $287,450
Aug 23, 2025 $3.58
-5.40%
$43.17 million $285,975
Aug 22, 2025 $3.78
+5.97%
$45.93 million $403,044
Aug 21, 2025 $3.66
-7.51%
$43.81 million $288,999
Aug 20, 2025 $3.99
+33.14%
$48.02 million $2.42 million
Aug 19, 2025 $3.01
-4.06%
$36.43 million $160,207
Aug 18, 2025 $3.14
-2.79%
$38.17 million $104,041
Aug 17, 2025 $3.23
+1.46%
$39.26 million $112,505
Aug 16, 2025 $3.18
-0.19%
$38.75 million $107,356
Aug 15, 2025 $3.19
+0.22%
$38.82 million $230,952
Aug 14, 2025 $3.18
-9.77%
$38.71 million $281,689
Aug 13, 2025 $3.56
+3.33%
$43.35 million $193,211
Aug 12, 2025 $3.48
+6.75%
$42.32 million $143,641
Aug 11, 2025 $3.26
-4.69%
$39.67 million $89,972
Aug 10, 2025 $3.42
+2.38%
$41.65 million $73,051
Aug 9, 2025 $3.34
+6.33%
$40.67 million $97,213
Aug 8, 2025 $3.14
+3.43%
$38.25 million $125,607
Aug 7, 2025 $3.04
+4.04%
$37 million $128,000
Aug 6, 2025 $2.92
-1.44%
$35.56 million $84,096
Aug 5, 2025 $2.96
-6.29%
$36.07 million $81,737
Aug 4, 2025 $3.16
+3.95%
$38.5 million $69,428
Aug 3, 2025 $3.04
+6.91%
$37.03 million $42,891
Aug 2, 2025 $2.84
-3.57%
$34.62 million $67,868
Aug 1, 2025 $2.87
-4.99%
$35.88 million $163,553
Jul 31, 2025 $3.02
-3.22%
$36.75 million $99,190
Jul 30, 2025 $3.12
-5.03%
$37.97 million $137,020
Jul 29, 2025 $3.28
-7.49%
$39.98 million $207,244
Jul 28, 2025 $3.55
+0.31%
$43.21 million $166,254
Jul 27, 2025 $3.54
+0.64%
$43.08 million $100,275
Jul 26, 2025 $3.52
+0.10%
$41.78 million $18,332
Jul 25, 2025 $3.51
+1.20%
$41.73 million $59,352
Jul 24, 2025 $3.47
+1.00%
$41.29 million $69,126
Jul 23, 2025 $3.44
-6.57%
$40.89 million $209,575
Jul 22, 2025 $3.68
-0.56%
$43.76 million $138,484
Jul 21, 2025 $3.7
+1.30%
$44 million $184,138