Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 1.11
+0.16%
$ 13.55 million $ 151,001
Jul 27, 12 PM $ 1.11
+0.02%
$ 13.54 million $ 151,335
Jul 27, 11 AM $ 1.11
-0.58%
$ 13.53 million $ 153,531
Jul 27, 10 AM $ 1.11
-0.23%
$ 13.6 million $ 153,690
Jul 27, 9 AM $ 1.11
-0.97%
$ 13.63 million $ 150,494
Jul 27, 8 AM $ 1.12
-0.38%
$ 13.76 million $ 144,288
Jul 27, 7 AM $ 1.13
-0.50%
$ 13.81 million $ 142,797
Jul 27, 6 AM $ 1.13
-0.18%
$ 13.89 million $ 142,653
Jul 27, 5 AM $ 1.14
-0.22%
$ 13.9 million $ 142,881
Jul 27, 4 AM $ 1.14
+0.09%
$ 13.91 million $ 144,686
Jul 27, 3 AM $ 1.13
-0.06%
$ 13.89 million $ 143,302
Jul 27, 2 AM $ 1.13
+0.02%
$ 13.88 million $ 143,146
Jul 27, 1 AM $ 1.14
+0.17%
$ 13.9 million $ 142,617
Jul 27, 12 AM $ 1.13
-0.41%
$ 13.87 million $ 143,496
Jul 26, 11 PM $ 1.14
+0.43%
$ 13.95 million $ 143,677
Jul 26, 10 PM $ 1.13
+1.32%
$ 13.89 million $ 144,271
Jul 26, 9 PM $ 1.12
-0.08%
$ 13.71 million $ 141,219
Jul 26, 8 PM $ 1.12
-0.09%
$ 13.72 million $ 143,585
Jul 26, 7 PM $ 1.12
-0.21%
$ 13.74 million $ 155,406
Jul 26, 6 PM $ 1.12
+0.51%
$ 13.77 million $ 173,720
Jul 26, 5 PM $ 1.12
-1.06%
$ 13.69 million $ 176,284
Jul 26, 4 PM $ 1.13
+0.89%
$ 13.84 million $ 176,602
Jul 26, 3 PM $ 1.12
+1.05%
$ 13.71 million $ 176,150
Jul 26, 2 PM $ 1.11
-0.77%
$ 13.56 million $ 172,321
Jul 26, 1 PM $ 1.12
+0.60%
$ 13.67 million $ 168,941
Jul 26, 12 PM $ 1.11
-1.23%
$ 13.58 million $ 171,224
Jul 26, 11 AM $ 1.12
+0.04%
$ 13.74 million $ 169,139
Jul 26, 10 AM $ 1.12
+0.22%
$ 13.73 million $ 167,534
Jul 26, 9 AM $ 1.12
+0.02%
$ 13.68 million $ 167,601
Jul 26, 8 AM $ 1.12
-0.28%
$ 13.67 million $ 167,727
Jul 26, 7 AM $ 1.12
-0.45%
$ 13.69 million $ 166,357
Jul 26, 6 AM $ 1.13
+0.19%
$ 13.78 million $ 164,158
Jul 26, 5 AM $ 1.12
-1.28%
$ 13.75 million $ 162,914
Jul 26, 4 AM $ 1.14
+0.00%
$ 13.92 million $ 162,026
Jul 26, 3 AM $ 1.14
-0.01%
$ 13.92 million $ 162,160
Jul 26, 2 AM $ 1.14
+0.10%
$ 13.92 million $ 161,577
Jul 26, 1 AM $ 1.14
+0.03%
$ 13.9 million $ 162,132
Jul 26, 12 AM $ 1.13
+1.25%
$ 13.89 million $ 161,943
Jul 25, 11 PM $ 1.12
-0.27%
$ 13.7 million $ 160,216
Jul 25, 10 PM $ 1.12
+0.22%
$ 13.73 million $ 158,745
Jul 25, 9 PM $ 1.12
+0.26%
$ 13.7 million $ 157,471
Jul 25, 8 PM $ 1.12
-0.11%
$ 13.68 million $ 154,859
Jul 25, 7 PM $ 1.12
-0.03%
$ 13.68 million $ 147,551
Jul 25, 6 PM $ 1.12
-0.15%
$ 13.73 million $ 126,362
Jul 25, 5 PM $ 1.12
+0.59%
$ 13.75 million $ 124,413
Jul 25, 4 PM $ 1.12
+0.13%
$ 13.67 million $ 124,259
Jul 25, 3 PM $ 1.12
+0.27%
$ 13.66 million $ 123,818
Jul 25, 2 PM $ 1.11
-0.32%
$ 13.62 million $ 123,107
Jul 25, 1 PM $ 1.12
-0.74%
$ 13.67 million $ 120,138
Jul 25, 12 PM $ 1.13
+0.12%
$ 13.77 million $ 119,272