Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $1.54
+0.16%
$13.29 million $111,212
Sep 27, 4 AM $1.54
+0.03%
$13.27 million $114,314
Sep 27, 3 AM $1.54
-0.04%
$13.27 million $117,172
Sep 27, 2 AM $1.54
+0.07%
$13.27 million $119,792
Sep 27, 1 AM $1.54
-0.02%
$13.26 million $122,704
Sep 27, 12 AM $1.54
+0.22%
$13.26 million $127,237
Sep 26, 11 PM $1.54
+0.10%
$13.23 million $129,894
Sep 26, 10 PM $1.53
+0.66%
$13.22 million $133,184
Sep 26, 9 PM $1.52
+0.06%
$13.13 million $134,832
Sep 26, 8 PM $1.52
+0.02%
$13.12 million $138,224
Sep 26, 7 PM $1.52
-0.04%
$13.12 million $141,045
Sep 26, 6 PM $1.52
+0.25%
$13.11 million $142,388
Sep 26, 5 PM $1.52
-0.96%
$13.09 million $141,352
Sep 26, 4 PM $1.53
+0.33%
$13.21 million $141,228
Sep 26, 3 PM $1.53
+0.83%
$13.17 million $141,744
Sep 26, 2 PM $1.52
+0.81%
$13.07 million $137,740
Sep 26, 1 PM $1.51
-2.24%
$12.97 million $138,961
Sep 26, 12 PM $1.54
+0.12%
$13.27 million $139,016
Sep 26, 11 AM $1.54
-0.07%
$13.26 million $141,506
Sep 26, 10 AM $1.54
+0.51%
$13.27 million $143,066
Sep 26, 9 AM $1.53
-1.35%
$13.19 million $140,999
Sep 26, 8 AM $1.55
+0.04%
$13.36 million $143,710
Sep 26, 7 AM $1.55
+0.59%
$13.36 million $145,261
Sep 26, 6 AM $1.54
+0.14%
$13.28 million $145,048
Sep 26, 5 AM $1.54
+0.16%
$13.28 million $144,206
Sep 26, 4 AM $1.54
+0.08%
$13.26 million $147,096
Sep 26, 3 AM $1.54
-0.05%
$13.25 million $157,467
Sep 26, 2 AM $1.54
-0.07%
$13.26 million $158,763
Sep 26, 1 AM $1.54
+0.04%
$13.27 million $158,683
Sep 26, 12 AM $1.54
-0.01%
$13.26 million $156,653
Sep 25, 11 PM $1.54
-0.19%
$13.26 million $158,512
Sep 25, 10 PM $1.54
+0.03%
$13.28 million $157,777
Sep 25, 9 PM $1.54
-0.24%
$13.28 million $161,514
Sep 25, 8 PM $1.55
+0.06%
$13.33 million $167,564
Sep 25, 7 PM $1.55
-0.51%
$13.31 million $168,693
Sep 25, 6 PM $1.55
+0.53%
$13.38 million $170,803
Sep 25, 5 PM $1.54
+0.30%
$13.3 million $170,156
Sep 25, 4 PM $1.55
+1.08%
$13.33 million $175,378
Sep 25, 3 PM $1.53
+0.37%
$13.19 million $180,410
Sep 25, 2 PM $1.53
-0.18%
$13.14 million $184,264
Sep 25, 1 PM $1.53
-0.04%
$13.16 million $188,992
Sep 25, 12 PM $1.53
-0.86%
$13.17 million $185,801
Sep 25, 11 AM $1.54
+0.86%
$13.28 million $185,851
Sep 25, 10 AM $1.53
+0.42%
$13.17 million $184,833
Sep 25, 9 AM $1.52
+0.89%
$13.12 million $186,776
Sep 25, 8 AM $1.51
+1.37%
$13.01 million $185,421
Sep 25, 7 AM $1.49
+0.07%
$12.83 million $181,532
Sep 25, 6 AM $1.49
-0.66%
$12.82 million $184,954
Sep 25, 5 AM $1.5
-0.19%
$12.91 million $185,674
Sep 25, 4 AM $1.5
-2.98%
$12.94 million $184,201