Coinranking
Ninja Squad Token Historical Data
NST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 6 PM | $ 1.22 | -0.43% | ||
| Apr 4, 5 PM | $ 1.23 | -0.26% | ||
| Apr 4, 4 PM | $ 1.23 | +0.44% | ||
| Apr 4, 3 PM | $ 1.23 | +0.24% | ||
| Apr 4, 2 PM | $ 1.22 | +0.03% | ||
| Apr 4, 1 PM | $ 1.22 | -0.21% | ||
| Apr 4, 12 PM | $ 1.22 | -0.17% | ||
| Apr 4, 11 AM | $ 1.22 | -0.30% | ||
| Apr 4, 10 AM | $ 1.23 | +0.00% | ||
| Apr 4, 9 AM | $ 1.23 | +0.09% | ||
| Apr 4, 8 AM | $ 1.23 | +0.02% | ||
| Apr 4, 7 AM | $ 1.23 | -0.25% | ||
| Apr 4, 6 AM | $ 1.23 | +0.02% | ||
| Apr 4, 5 AM | $ 1.23 | +0.14% | ||
| Apr 4, 4 AM | $ 1.23 | +0.06% | ||
| Apr 4, 3 AM | $ 1.22 | +0.34% | ||
| Apr 4, 2 AM | $ 1.22 | -0.33% | ||
| Apr 4, 1 AM | $ 1.22 | +0.14% | ||
| Apr 4, 12 AM | $ 1.22 | +0.06% | ||
| Apr 3, 11 PM | $ 1.22 | -0.12% | ||
| Apr 3, 10 PM | $ 1.22 | +0.09% | ||
| Apr 3, 9 PM | $ 1.22 | +0.18% | ||
| Apr 3, 8 PM | $ 1.22 | -0.12% | ||
| Apr 3, 7 PM | $ 1.22 | -0.35% | ||
| Apr 3, 6 PM | $ 1.23 | +0.15% | ||
| Apr 3, 5 PM | $ 1.23 | -0.05% | ||
| Apr 3, 4 PM | $ 1.23 | +0.54% | ||
| Apr 3, 3 PM | $ 1.22 | -1.48% | ||
| Apr 3, 2 PM | $ 1.24 | +0.30% | ||
| Apr 3, 1 PM | $ 1.24 | +0.66% | ||
| Apr 3, 12 PM | $ 1.23 | -0.86% | ||
| Apr 3, 11 AM | $ 1.24 | -0.11% | ||
| Apr 3, 10 AM | $ 1.24 | -0.70% | ||
| Apr 3, 9 AM | $ 1.25 | +0.30% | ||
| Apr 3, 8 AM | $ 1.25 | +0.02% | ||
| Apr 3, 7 AM | $ 1.24 | -0.55% | ||
| Apr 3, 6 AM | $ 1.25 | +0.55% | ||
| Apr 3, 5 AM | $ 1.24 | +0.13% | ||
| Apr 3, 4 AM | $ 1.24 | -0.04% | ||
| Apr 3, 3 AM | $ 1.24 | +0.26% | ||
| Apr 3, 2 AM | $ 1.24 | -0.06% | ||
| Apr 3, 1 AM | $ 1.24 | +0.37% | ||
| Apr 3, 12 AM | $ 1.24 | +0.20% | ||
| Apr 2, 11 PM | $ 1.23 | -0.07% | ||
| Apr 2, 10 PM | $ 1.24 | +0.34% | ||
| Apr 2, 9 PM | $ 1.23 | -1.75% | ||
| Apr 2, 8 PM | $ 1.25 | +0.13% | ||
| Apr 2, 7 PM | $ 1.25 | +0.12% | ||
| Apr 2, 6 PM | $ 1.25 | +0.14% | ||
| Apr 2, 5 PM | $ 1.25 | -0.40% | ||