Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 1.41
+0.00%
$ 17.23 million $ 127,773
2:29 AM $ 1.4
+0.00%
$ 17.18 million $ 127,773
2:28 AM $ 1.4
+0.00%
$ 17.18 million $ 127,792
2:27 AM $ 1.4
+0.00%
$ 17.18 million $ 127,830
2:26 AM $ 1.41
-0.16%
$ 17.18 million $ 127,830
2:25 AM $ 1.41
+0.00%
$ 17.18 million $ 128,225
2:24 AM $ 1.41
+0.00%
$ 17.23 million $ 128,255
2:23 AM $ 1.41
+0.00%
$ 17.23 million $ 128,314
2:22 AM $ 1.41
+0.00%
$ 17.23 million $ 128,327
2:21 AM $ 1.41
-0.12%
$ 17.23 million $ 128,327
2:20 AM $ 1.41
+0.00%
$ 17.23 million $ 128,319
2:19 AM $ 1.41
+0.00%
$ 17.25 million $ 128,181
2:18 AM $ 1.41
+0.00%
$ 17.25 million $ 128,181
2:17 AM $ 1.41
+0.00%
$ 17.25 million $ 128,327
2:16 AM $ 1.41
+0.00%
$ 17.25 million $ 128,327
2:15 AM $ 1.41
+0.00%
$ 17.25 million $ 128,376
2:14 AM $ 1.41
+0.00%
$ 17.26 million $ 128,376
2:13 AM $ 1.41
+0.00%
$ 17.26 million $ 128,326
2:12 AM $ 1.41
+0.00%
$ 17.26 million $ 128,309
2:11 AM $ 1.41
+0.00%
$ 17.26 million $ 128,309
2:10 AM $ 1.41
+0.00%
$ 17.26 million $ 128,294
2:09 AM $ 1.41
+0.00%
$ 17.27 million $ 128,301
2:08 AM $ 1.41
+0.00%
$ 17.27 million $ 128,301
2:07 AM $ 1.41
+0.00%
$ 17.27 million $ 128,213
2:06 AM $ 1.41
+0.00%
$ 17.27 million $ 128,213
2:05 AM $ 1.41
+0.00%
$ 17.27 million $ 128,334
2:04 AM $ 1.41
+0.00%
$ 17.26 million $ 128,334
2:03 AM $ 1.41
+0.00%
$ 17.26 million $ 128,498
2:02 AM $ 1.41
+0.00%
$ 17.26 million $ 128,458
2:01 AM $ 1.41
+0.00%
$ 17.26 million $ 128,458
2:00 AM $ 1.41
+0.00%
$ 17.26 million $ 128,446
1:59 AM $ 1.41
+0.00%
$ 17.29 million $ 128,357
1:58 AM $ 1.41
+0.00%
$ 17.29 million $ 128,357
1:57 AM $ 1.41
+0.00%
$ 17.29 million $ 128,425
1:56 AM $ 1.41
+0.00%
$ 17.29 million $ 128,425
1:55 AM $ 1.41
+0.00%
$ 17.29 million $ 128,386
1:54 AM $ 1.41
+0.00%
$ 17.28 million $ 128,386
1:53 AM $ 1.41
+0.00%
$ 17.28 million $ 128,545
1:52 AM $ 1.41
+0.00%
$ 17.28 million $ 128,545
1:51 AM $ 1.41
+0.00%
$ 17.28 million $ 128,524
1:50 AM $ 1.41
+0.00%
$ 17.28 million $ 128,460
1:49 AM $ 1.41
+0.00%
$ 17.28 million $ 128,460
1:48 AM $ 1.41
+0.00%
$ 17.28 million $ 128,511
1:47 AM $ 1.41
+0.00%
$ 17.28 million $ 128,545
1:46 AM $ 1.41
-0.17%
$ 17.28 million $ 128,545
1:45 AM $ 1.41
+0.00%
$ 17.28 million $ 128,638
1:44 AM $ 1.41
+0.00%
$ 17.29 million $ 128,627
1:43 AM $ 1.41
+0.00%
$ 17.29 million $ 128,627
1:42 AM $ 1.41
+0.00%
$ 17.29 million $ 128,619
1:41 AM $ 1.41
+0.06%
$ 17.29 million $ 128,619