Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.19
+0.00%
$ 14.51 million $ 122,042
8:20 AM $ 1.19
+0.00%
$ 14.51 million $ 122,071
8:19 AM $ 1.19
+0.11%
$ 14.53 million $ 122,071
8:18 AM $ 1.19
+0.00%
$ 14.53 million $ 121,948
8:17 AM $ 1.19
-0.39%
$ 14.53 million $ 121,768
8:16 AM $ 1.19
+0.00%
$ 14.53 million $ 121,843
8:15 AM $ 1.19
+0.00%
$ 14.53 million $ 121,843
8:14 AM $ 1.19
+0.00%
$ 14.59 million $ 121,895
8:13 AM $ 1.19
+0.00%
$ 14.59 million $ 121,895
8:12 AM $ 1.19
+0.00%
$ 14.59 million $ 121,901
8:11 AM $ 1.19
+0.00%
$ 14.59 million $ 121,901
8:10 AM $ 1.19
+0.00%
$ 14.59 million $ 121,939
8:09 AM $ 1.19
+0.00%
$ 14.59 million $ 121,939
8:08 AM $ 1.19
+0.00%
$ 14.59 million $ 121,840
8:07 AM $ 1.19
+0.06%
$ 14.59 million $ 121,896
8:06 AM $ 1.19
+0.00%
$ 14.59 million $ 121,936
8:00 AM $ 1.19
-0.22%
$ 14.61 million $ 122,105
7:59 AM $ 1.19
+0.00%
$ 14.61 million $ 122,117
7:58 AM $ 1.19
+0.00%
$ 14.61 million $ 122,150
7:57 AM $ 1.19
-0.04%
$ 14.61 million $ 122,120
7:56 AM $ 1.19
+0.00%
$ 14.61 million $ 122,074
7:55 AM $ 1.19
+0.00%
$ 14.61 million $ 122,074
7:54 AM $ 1.2
+0.00%
$ 14.63 million $ 122,018
7:53 AM $ 1.2
+0.00%
$ 14.63 million $ 122,018
7:52 AM $ 1.2
+0.02%
$ 14.63 million $ 121,956
7:51 AM $ 1.2
+0.00%
$ 14.63 million $ 121,956
7:50 AM $ 1.19
+0.00%
$ 14.63 million $ 121,760
7:49 AM $ 1.19
+0.00%
$ 14.6 million $ 121,760
7:48 AM $ 1.19
+0.00%
$ 14.6 million $ 121,752
7:47 AM $ 1.19
-0.07%
$ 14.6 million $ 121,695
7:46 AM $ 1.19
+0.00%
$ 14.6 million $ 121,757
7:45 AM $ 1.19
+0.00%
$ 14.6 million $ 121,757
7:44 AM $ 1.19
+0.00%
$ 14.61 million $ 121,938
7:43 AM $ 1.19
+0.00%
$ 14.61 million $ 121,938
7:42 AM $ 1.19
+0.09%
$ 14.61 million $ 121,184
7:41 AM $ 1.19
+0.00%
$ 14.61 million $ 121,313
7:40 AM $ 1.19
+0.00%
$ 14.61 million $ 121,313
7:39 AM $ 1.19
+0.00%
$ 14.59 million $ 121,369
7:38 AM $ 1.19
+0.00%
$ 14.59 million $ 121,369
7:37 AM $ 1.19
+0.05%
$ 14.59 million $ 121,277
7:36 AM $ 1.19
+0.00%
$ 14.59 million $ 121,277
7:35 AM $ 1.19
+0.00%
$ 14.59 million $ 121,311
7:34 AM $ 1.19
+0.00%
$ 14.57 million $ 121,311
7:33 AM $ 1.19
+0.00%
$ 14.57 million $ 121,324
7:32 AM $ 1.19
-0.01%
$ 14.57 million $ 121,369
7:31 AM $ 1.19
+0.00%
$ 14.57 million $ 121,369
7:30 AM $ 1.19
+0.00%
$ 14.57 million $ 121,263
7:29 AM $ 1.19
+0.00%
$ 14.6 million $ 121,263
7:28 AM $ 1.19
+0.00%
$ 14.6 million $ 121,159
7:27 AM $ 1.19
+0.05%
$ 14.6 million $ 121,254