Coinranking
Ninja Squad Token Historical Data
NST
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 PM | $ 1.22 | +0.49% | ||
| Feb 11, 10 PM | $ 1.22 | -1.30% | ||
| Feb 11, 9 PM | $ 1.23 | +0.61% | ||
| Feb 11, 8 PM | $ 1.22 | -1.07% | ||
| Feb 11, 7 PM | $ 1.24 | +0.03% | ||
| Feb 11, 6 PM | $ 1.24 | -0.17% | ||
| Feb 11, 5 PM | $ 1.24 | +0.07% | ||
| Feb 11, 4 PM | $ 1.24 | +0.54% | ||
| Feb 11, 3 PM | $ 1.23 | -0.73% | ||
| Feb 11, 2 PM | $ 1.24 | +0.13% | ||
| Feb 11, 1 PM | $ 1.24 | -0.58% | ||
| Feb 11, 12 PM | $ 1.25 | +1.36% | ||
| Feb 11, 11 AM | $ 1.23 | -0.15% | ||
| Feb 11, 10 AM | $ 1.23 | -0.57% | ||
| Feb 11, 9 AM | $ 1.24 | +0.00% | ||
| Feb 11, 8 AM | $ 1.24 | -0.42% | ||
| Feb 11, 7 AM | $ 1.24 | +0.60% | ||
| Feb 11, 6 AM | $ 1.24 | -1.66% | ||
| Feb 11, 5 AM | $ 1.26 | +0.07% | ||
| Feb 11, 4 AM | $ 1.26 | -0.36% | ||
| Feb 11, 3 AM | $ 1.26 | -0.08% | ||
| Feb 11, 2 AM | $ 1.26 | -0.08% | ||
| Feb 11, 1 AM | $ 1.26 | -0.44% | ||
| Feb 11, 12 AM | $ 1.27 | -0.05% | ||
| Feb 10, 11 PM | $ 1.27 | +0.32% | ||
| Feb 10, 10 PM | $ 1.26 | +0.05% | ||
| Feb 10, 9 PM | $ 1.26 | +0.39% | ||
| Feb 10, 8 PM | $ 1.26 | -1.17% | ||
| Feb 10, 7 PM | $ 1.27 | +0.06% | ||
| Feb 10, 6 PM | $ 1.27 | -1.39% | ||
| Feb 10, 5 PM | $ 1.29 | +0.23% | ||
| Feb 10, 4 PM | $ 1.29 | +0.64% | ||
| Feb 10, 3 PM | $ 1.28 | +0.00% | ||
| Feb 10, 2 PM | $ 1.29 | -0.10% | ||
| Feb 10, 1 PM | $ 1.29 | +0.66% | ||
| Feb 10, 12 PM | $ 1.28 | +0.38% | ||
| Feb 10, 11 AM | $ 1.28 | +0.31% | ||
| Feb 10, 10 AM | $ 1.28 | -0.49% | ||
| Feb 10, 9 AM | $ 1.28 | -0.97% | ||
| Feb 10, 8 AM | $ 1.29 | +0.04% | ||
| Feb 10, 7 AM | $ 1.29 | -1.54% | ||
| Feb 10, 6 AM | $ 1.31 | -1.10% | ||
| Feb 10, 5 AM | $ 1.33 | -0.17% | ||
| Feb 10, 4 AM | $ 1.33 | +0.18% | ||
| Feb 10, 3 AM | $ 1.33 | -1.29% | ||
| Feb 10, 2 AM | $ 1.35 | -0.15% | ||
| Feb 10, 1 AM | $ 1.35 | +0.13% | ||
| Feb 10, 12 AM | $ 1.35 | -0.01% | ||
| Feb 9, 11 PM | $ 1.35 | +0.51% | ||
| Feb 9, 10 PM | $ 1.34 | +0.40% | ||