Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $1.32
+0.02%
$16.13 million $175,298
Apr 14, 10 PM $1.32
-0.16%
$16.12 million $179,276
Apr 14, 9 PM $1.32
-0.49%
$16.14 million $191,026
Apr 14, 8 PM $1.33
+0.55%
$16.23 million $359,942
Apr 14, 7 PM $1.32
+0.81%
$16.14 million $498,746
Apr 14, 6 PM $1.31
-0.89%
$16 million $498,887
Apr 14, 5 PM $1.32
-0.38%
$16.14 million $499,937
Apr 14, 4 PM $1.32
-0.27%
$16.2 million $494,292
Apr 14, 3 PM $1.33
-0.69%
$16.25 million $489,658
Apr 14, 2 PM $1.34
-0.78%
$16.36 million $484,174
Apr 14, 1 PM $1.35
+1.10%
$16.48 million $480,708
Apr 14, 12 PM $1.33
+0.89%
$16.3 million $477,271
Apr 14, 11 AM $1.32
+0.32%
$16.16 million $462,140
Apr 14, 10 AM $1.32
-0.79%
$16.11 million $458,881
Apr 14, 9 AM $1.33
-0.50%
$16.24 million $458,955
Apr 14, 8 AM $1.33
+0.24%
$16.32 million $460,838
Apr 14, 7 AM $1.33
-1.15%
$16.28 million $479,308
Apr 14, 6 AM $1.35
-0.63%
$16.48 million $532,171
Apr 14, 5 AM $1.35
-0.57%
$16.58 million $588,912
Apr 14, 4 AM $1.36
+0.89%
$16.67 million $648,513
Apr 14, 3 AM $1.35
+0.04%
$16.53 million $695,160
Apr 14, 2 AM $1.35
-0.13%
$16.52 million $752,473
Apr 14, 1 AM $1.35
+0.05%
$16.54 million $810,351
Apr 14, 12 AM $1.35
-0.33%
$16.53 million $866,598
Apr 13, 11 PM $1.36
-0.63%
$16.59 million $924,509
Apr 13, 10 PM $1.36
+1.95%
$16.69 million $979,168
Apr 13, 9 PM $1.34
-8.31%
$16.38 million $1.01 million
Apr 13, 8 PM $1.46
+12.79%
$17.84 million $979,771
Apr 13, 7 PM $1.29
+1.18%
$15.82 million $778,924
Apr 13, 6 PM $1.28
-0.61%
$15.63 million $828,016
Apr 13, 5 PM $1.29
+0.50%
$15.73 million $885,939
Apr 13, 4 PM $1.28
+0.28%
$15.65 million $925,472
Apr 13, 3 PM $1.27
-0.49%
$15.61 million $922,705
Apr 13, 2 PM $1.28
+0.21%
$15.68 million $925,664
Apr 13, 1 PM $1.28
+0.18%
$15.65 million $924,744
Apr 13, 12 PM $1.28
+1.25%
$15.62 million $932,244
Apr 13, 11 AM $1.26
+0.11%
$15.42 million $947,774
Apr 13, 10 AM $1.26
-0.88%
$15.41 million $964,735
Apr 13, 9 AM $1.27
-0.22%
$15.54 million $990,360
Apr 13, 8 AM $1.27
+0.24%
$15.58 million $1 million
Apr 13, 7 AM $1.27
-0.13%
$15.53 million $999,546
Apr 13, 6 AM $1.27
+0.13%
$15.56 million $961,545
Apr 13, 5 AM $1.27
-0.08%
$15.54 million $906,221
Apr 13, 4 AM $1.27
+0.02%
$15.55 million $852,470
Apr 13, 3 AM $1.27
-0.04%
$15.55 million $800,619
Apr 13, 2 AM $1.27
-0.14%
$15.56 million $747,864
Apr 13, 1 AM $1.27
-0.20%
$15.57 million $695,066
Apr 13, 12 AM $1.27
+1.02%
$15.6 million $642,378
Apr 12, 11 PM $1.26
-0.10%
$15.44 million $579,907
Apr 12, 10 PM $1.26
-0.34%
$15.46 million $523,553