Coinranking
Ninja Squad Token Historical Data
NST
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 PM | $ 1.3 | -0.52% | ||
| Feb 7, 8 PM | $ 1.31 | -1.19% | ||
| Feb 7, 7 PM | $ 1.32 | +0.56% | ||
| Feb 7, 6 PM | $ 1.32 | +3.01% | ||
| Feb 7, 5 PM | $ 1.28 | -0.03% | ||
| Feb 7, 4 PM | $ 1.28 | +0.13% | ||
| Feb 7, 3 PM | $ 1.28 | +1.06% | ||
| Feb 7, 2 PM | $ 1.26 | -0.53% | ||
| Feb 7, 1 PM | $ 1.27 | -0.18% | ||
| Feb 7, 12 PM | $ 1.27 | +0.05% | ||
| Feb 7, 11 AM | $ 1.27 | +0.11% | ||
| Feb 7, 10 AM | $ 1.27 | -0.80% | ||
| Feb 7, 9 AM | $ 1.28 | -0.24% | ||
| Feb 7, 8 AM | $ 1.28 | -0.46% | ||
| Feb 7, 7 AM | $ 1.29 | -2.17% | ||
| Feb 7, 6 AM | $ 1.32 | -1.40% | ||
| Feb 7, 5 AM | $ 1.33 | -1.02% | ||
| Feb 7, 4 AM | $ 1.35 | +3.74% | ||
| Feb 7, 3 AM | $ 1.3 | +0.52% | ||
| Feb 7, 2 AM | $ 1.29 | +0.48% | ||
| Feb 7, 1 AM | $ 1.29 | -0.24% | ||
| Feb 7, 12 AM | $ 1.29 | +0.04% | ||
| Feb 6, 11 PM | $ 1.29 | -0.21% | ||
| Feb 6, 10 PM | $ 1.3 | +0.59% | ||
| Feb 6, 9 PM | $ 1.29 | +1.64% | ||
| Feb 6, 8 PM | $ 1.27 | +0.04% | ||
| Feb 6, 7 PM | $ 1.27 | +0.71% | ||
| Feb 6, 6 PM | $ 1.26 | -0.70% | ||
| Feb 6, 5 PM | $ 1.27 | -2.38% | ||
| Feb 6, 4 PM | $ 1.3 | +0.88% | ||
| Feb 6, 3 PM | $ 1.29 | +0.36% | ||
| Feb 6, 2 PM | $ 1.28 | +0.32% | ||
| Feb 6, 1 PM | $ 1.28 | +1.76% | ||
| Feb 6, 12 PM | $ 1.26 | +1.26% | ||
| Feb 6, 11 AM | $ 1.24 | +0.45% | ||
| Feb 6, 10 AM | $ 1.24 | -1.18% | ||
| Feb 6, 9 AM | $ 1.25 | -0.34% | ||
| Feb 6, 8 AM | $ 1.25 | +0.66% | ||
| Feb 6, 7 AM | $ 1.25 | -1.13% | ||
| Feb 6, 6 AM | $ 1.26 | -2.21% | ||
| Feb 6, 5 AM | $ 1.29 | +2.92% | ||
| Feb 6, 4 AM | $ 1.25 | +1.30% | ||
| Feb 6, 3 AM | $ 1.23 | -1.41% | ||
| Feb 6, 2 AM | $ 1.25 | -0.98% | ||
| Feb 6, 1 AM | $ 1.26 | +1.45% | ||
| Feb 6, 12 AM | $ 1.24 | +1.95% | ||
| Feb 5, 11 PM | $ 1.22 | -0.59% | ||
| Feb 5, 10 PM | $ 1.22 | -1.32% | ||
| Feb 5, 9 PM | $ 1.24 | +5.17% | ||
| Feb 5, 8 PM | $ 1.16 | -4.55% | ||