Coinranking
Ninja Squad Token Historical Data
NST
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $ 1.22 | -1.38% | ||
| Feb 5, 6 PM | $ 1.23 | -1.29% | ||
| Feb 5, 5 PM | $ 1.25 | -0.80% | ||
| Feb 5, 4 PM | $ 1.26 | -1.45% | ||
| Feb 5, 3 PM | $ 1.28 | -3.78% | ||
| Feb 5, 2 PM | $ 1.33 | +1.51% | ||
| Feb 5, 1 PM | $ 1.31 | -1.78% | ||
| Feb 5, 12 PM | $ 1.33 | -3.43% | ||
| Feb 5, 11 AM | $ 1.38 | -2.79% | ||
| Feb 5, 10 AM | $ 1.43 | +8.98% | ||
| Feb 5, 9 AM | $ 1.31 | +0.04% | ||
| Feb 5, 8 AM | $ 1.31 | +1.05% | ||
| Feb 5, 7 AM | $ 1.3 | -0.37% | ||
| Feb 5, 6 AM | $ 1.3 | +0.40% | ||
| Feb 5, 5 AM | $ 1.29 | +0.18% | ||
| Feb 5, 4 AM | $ 1.29 | -0.09% | ||
| Feb 5, 3 AM | $ 1.29 | -0.83% | ||
| Feb 5, 2 AM | $ 1.3 | -0.61% | ||
| Feb 5, 1 AM | $ 1.31 | +0.00% | ||
| Feb 5, 12 AM | $ 1.31 | -0.41% | ||
| Feb 4, 11 PM | $ 1.31 | +1.04% | ||
| Feb 4, 10 PM | $ 1.3 | +0.25% | ||
| Feb 4, 9 PM | $ 1.3 | -0.91% | ||
| Feb 4, 8 PM | $ 1.31 | -0.27% | ||
| Feb 4, 7 PM | $ 1.31 | +1.70% | ||
| Feb 4, 6 PM | $ 1.29 | -1.19% | ||
| Feb 4, 5 PM | $ 1.3 | +0.68% | ||
| Feb 4, 4 PM | $ 1.29 | -0.96% | ||
| Feb 4, 3 PM | $ 1.3 | -0.39% | ||
| Feb 4, 2 PM | $ 1.32 | -0.84% | ||
| Feb 4, 1 PM | $ 1.33 | -0.59% | ||
| Feb 4, 12 PM | $ 1.33 | +0.04% | ||
| Feb 4, 11 AM | $ 1.33 | -0.24% | ||
| Feb 4, 10 AM | $ 1.34 | +0.22% | ||
| Feb 4, 9 AM | $ 1.33 | +0.21% | ||
| Feb 4, 8 AM | $ 1.33 | -1.75% | ||
| Feb 4, 7 AM | $ 1.36 | -0.22% | ||
| Feb 4, 6 AM | $ 1.36 | +1.38% | ||
| Feb 4, 5 AM | $ 1.34 | -0.30% | ||
| Feb 4, 4 AM | $ 1.34 | -0.27% | ||
| Feb 4, 3 AM | $ 1.35 | +0.36% | ||
| Feb 4, 2 AM | $ 1.34 | +0.15% | ||
| Feb 4, 1 AM | $ 1.34 | -0.05% | ||
| Feb 4, 12 AM | $ 1.34 | -0.09% | ||
| Feb 3, 11 PM | $ 1.34 | +0.27% | ||
| Feb 3, 10 PM | $ 1.33 | -0.43% | ||
| Feb 3, 9 PM | $ 1.34 | -4.91% | ||
| Feb 3, 8 PM | $ 1.41 | +2.85% | ||
| Feb 3, 7 PM | $ 1.37 | +5.11% | ||
| Feb 3, 6 PM | $ 1.3 | -0.67% | ||