Coinranking
Ninja Squad Token Historical Data
NST
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 7 PM | $1.28 | -1.46% | ||
| Apr 8, 6 PM | $1.3 | +0.69% | ||
| Apr 8, 5 PM | $1.29 | -0.35% | ||
| Apr 8, 4 PM | $1.29 | +0.11% | ||
| Apr 8, 3 PM | $1.29 | -0.69% | ||
| Apr 8, 2 PM | $1.3 | -0.27% | ||
| Apr 8, 1 PM | $1.3 | -2.11% | ||
| Apr 8, 12 PM | $1.33 | +0.65% | ||
| Apr 8, 11 AM | $1.32 | -0.05% | ||
| Apr 8, 10 AM | $1.33 | +0.04% | ||
| Apr 8, 9 AM | $1.32 | -0.35% | ||
| Apr 8, 8 AM | $1.33 | +0.34% | ||
| Apr 8, 7 AM | $1.33 | -1.51% | ||
| Apr 8, 6 AM | $1.35 | +1.61% | ||
| Apr 8, 5 AM | $1.32 | +0.79% | ||
| Apr 8, 4 AM | $1.31 | +0.28% | ||
| Apr 8, 3 AM | $1.31 | -0.09% | ||
| Apr 8, 2 AM | $1.31 | -0.33% | ||
| Apr 8, 1 AM | $1.31 | -0.71% | ||
| Apr 8, 12 AM | $1.32 | -0.51% | ||
| Apr 7, 11 PM | $1.33 | +2.52% | ||
| Apr 7, 10 PM | $1.3 | +1.20% | ||
| Apr 7, 9 PM | $1.28 | +1.78% | ||
| Apr 7, 8 PM | $1.26 | -0.37% | ||
| Apr 7, 7 PM | $1.26 | +0.87% | ||
| Apr 7, 6 PM | $1.25 | -0.15% | ||
| Apr 7, 5 PM | $1.26 | +0.05% | ||
| Apr 7, 4 PM | $1.25 | +2.12% | ||
| Apr 7, 3 PM | $1.23 | +0.00% | ||
| Apr 7, 2 PM | $1.23 | -0.19% | ||
| Apr 7, 1 PM | $1.23 | -0.26% | ||
| Apr 7, 12 PM | $1.23 | -0.21% | ||
| Apr 7, 11 AM | $1.23 | -0.91% | ||
| Apr 7, 10 AM | $1.25 | -0.45% | ||
| Apr 7, 9 AM | $1.25 | -0.05% | ||
| Apr 7, 8 AM | $1.25 | -0.34% | ||
| Apr 7, 7 AM | $1.26 | -0.25% | ||
| Apr 7, 6 AM | $1.26 | -0.20% | ||
| Apr 7, 5 AM | $1.26 | -0.14% | ||
| Apr 7, 4 AM | $1.26 | +0.07% | ||
| Apr 7, 3 AM | $1.26 | +0.07% | ||
| Apr 7, 2 AM | $1.26 | -0.03% | ||
| Apr 7, 1 AM | $1.26 | +0.23% | ||
| Apr 7, 12 AM | $1.26 | +1.54% | ||
| Apr 6, 11 PM | $1.24 | -0.82% | ||
| Apr 6, 10 PM | $1.25 | -0.94% | ||
| Apr 6, 9 PM | $1.26 | -0.24% | ||
| Apr 6, 8 PM | $1.26 | +0.43% | ||
| Apr 6, 7 PM | $1.26 | +0.31% | ||
| Apr 6, 6 PM | $1.26 | +0.15% | ||