Ninja Squad Token Historical Data

NST Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.37
-0.37%
$ 16.71 million $ 171,335
Feb 1, 4 PM $ 1.37
-0.84%
$ 16.78 million $ 199,511
Feb 1, 3 PM $ 1.38
-2.84%
$ 16.92 million $ 207,197
Feb 1, 2 PM $ 1.42
-0.94%
$ 17.41 million $ 207,688
Feb 1, 1 PM $ 1.43
+1.01%
$ 17.54 million $ 207,916
Feb 1, 12 PM $ 1.42
-0.98%
$ 17.35 million $ 219,429
Feb 1, 11 AM $ 1.43
-0.15%
$ 17.53 million $ 217,838
Feb 1, 10 AM $ 1.43
-0.92%
$ 17.57 million $ 213,447
Feb 1, 9 AM $ 1.45
+2.15%
$ 17.67 million $ 212,998
Feb 1, 8 AM $ 1.42
+0.03%
$ 17.37 million $ 208,551
Feb 1, 7 AM $ 1.42
-0.34%
$ 17.36 million $ 212,133
Feb 1, 6 AM $ 1.43
-1.80%
$ 17.48 million $ 211,626
Feb 1, 5 AM $ 1.45
+0.06%
$ 17.8 million $ 212,113
Feb 1, 4 AM $ 1.45
-0.74%
$ 17.8 million $ 209,644
Feb 1, 3 AM $ 1.47
+1.56%
$ 17.93 million $ 195,131
Feb 1, 2 AM $ 1.44
+2.73%
$ 17.65 million $ 218,919
Feb 1, 1 AM $ 1.4
-0.27%
$ 17.18 million $ 212,200
Feb 1, 12 AM $ 1.41
+0.87%
$ 17.23 million $ 212,257
Download