Coinranking
Ninja Squad Token Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.55 | +0.00% | ||
| Yesterday | $1.56 | -6.97% | ||
| Oct 11, 2026 | $1.67 | -2.50% | ||
| Oct 10, 2026 | $1.72 | -0.50% | ||
| Oct 9, 2026 | $1.73 | -1.82% | ||
| Oct 8, 2026 | $1.76 | -14.43% | ||
| Oct 7, 2026 | $2.05 | +1.80% | ||
| Oct 6, 2026 | $2.02 | +14.29% | ||
| Oct 5, 2026 | $1.77 | +14.69% | ||
| Oct 4, 2026 | $1.54 | +2.88% | ||
| Oct 3, 2026 | $1.5 | +0.30% | ||
| Oct 2, 2026 | $1.49 | -0.79% | ||
| Oct 1, 2026 | $1.5 | +0.93% | ||
| Sep 30, 2026 | $1.49 | -1.19% | ||
| Sep 29, 2026 | $1.51 | +1.23% | ||
| Sep 28, 2026 | $1.49 | -3.58% | ||
| Sep 27, 2026 | $1.54 | +0.40% | ||
| Sep 26, 2026 | $1.54 | -0.24% | ||
| Sep 25, 2026 | $1.54 | -1.26% | ||
| Sep 24, 2026 | $1.56 | +5.48% | ||
| Sep 23, 2026 | $1.48 | -4.48% | ||
| Sep 22, 2026 | $1.55 | -0.67% | ||
| Sep 21, 2026 | $1.56 | +7.72% | ||
| Sep 20, 2026 | $1.45 | +3.57% | ||
| Sep 19, 2026 | $1.39 | +3.99% | ||
| Sep 18, 2026 | $1.34 | +9.31% | ||
| Sep 17, 2026 | $1.23 | -2.85% | ||
| Sep 16, 2026 | $1.26 | +0.72% | ||
| Sep 15, 2026 | $1.25 | -3.15% | ||
| Sep 14, 2026 | $1.29 | +1.58% | ||
| Sep 13, 2026 | $1.27 | -3.06% | ||
| Sep 12, 2026 | $1.31 | -2.42% | ||
| Sep 11, 2026 | $1.35 | +4.97% | ||
| Sep 10, 2026 | $1.28 | -1.97% | ||
| Sep 9, 2026 | $1.31 | -2.48% | ||
| Sep 8, 2026 | $1.34 | -0.23% | ||
| Sep 7, 2026 | $1.35 | -2.27% | ||
| Sep 6, 2026 | $1.38 | +0.07% | ||
| Sep 5, 2026 | $1.38 | +1.47% | ||
| Sep 4, 2026 | $1.36 | -4.59% | ||
| Sep 3, 2026 | $1.42 | +4.13% | ||
| Sep 2, 2026 | $1.37 | +2.08% | ||
| Sep 1, 2026 | $1.34 | -4.37% | ||
| Aug 31, 2026 | $1.4 | +1.57% | ||
| Aug 30, 2026 | $1.38 | -3.87% | ||
| Aug 29, 2026 | $1.43 | +2.28% | ||
| Aug 28, 2026 | $1.4 | -2.96% | ||
| Aug 27, 2026 | $1.44 | +5.80% | ||
| Aug 26, 2026 | $1.36 | +2.09% | ||
| Aug 25, 2026 | $1.33 | -2.46% | ||
Previous Next