Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ 14.65 million $ 132,018
Yesterday $ 1.16
-1.09%
$ 14.23 million $ 111,781
Jun 18, 2026 $ 1.18
-2.36%
$ 14.38 million $ 120,400
Jun 17, 2026 $ 1.2
-2.10%
$ 14.73 million $ 125,845
Jun 16, 2026 $ 1.23
-2.11%
$ 15.05 million $ 219,927
Jun 15, 2026 $ 1.26
+1.89%
$ 15.37 million $ 520,627
Jun 14, 2026 $ 1.23
-2.78%
$ 15.09 million $ 365,177
Jun 13, 2026 $ 1.27
+2.58%
$ 15.52 million $ 376,252
Jun 12, 2026 $ 1.24
+0.31%
$ 15.13 million $ 370,309
Jun 11, 2026 $ 1.23
+9.23%
$ 15.08 million $ 445,194
Jun 10, 2026 $ 1.13
-4.28%
$ 13.8 million $ 124,099
Jun 9, 2026 $ 1.18
-4.09%
$ 14.42 million $ 100,275
Jun 8, 2026 $ 1.23
+1.97%
$ 15.03 million $ 221,688
Jun 7, 2026 $ 1.2
+1.57%
$ 14.74 million $ 266,583
Jun 6, 2026 $ 1.19
-2.25%
$ 14.51 million $ 230,588
Jun 5, 2026 $ 1.21
-5.17%
$ 14.85 million $ 294,445
Jun 4, 2026 $ 1.28
-1.10%
$ 15.66 million $ 76,752
Jun 3, 2026 $ 1.29
+1.64%
$ 15.83 million $ 125,266
Jun 2, 2026 $ 1.27
-5.72%
$ 15.57 million $ 99,188
Jun 1, 2026 $ 1.35
-0.03%
$ 16.52 million $ 86,167
May 31, 2026 $ 1.35
-0.50%
$ 16.52 million $ 35,655
May 30, 2026 $ 1.36
+1.10%
$ 16.62 million $ 57,048
May 29, 2026 $ 1.34
-0.35%
$ 16.44 million $ 44,499
May 28, 2026 $ 1.35
-0.61%
$ 16.5 million $ 64,544
May 27, 2026 $ 1.36
-0.66%
$ 16.62 million $ 54,045
May 26, 2026 $ 1.37
-1.82%
$ 16.74 million $ 64,194
May 25, 2026 $ 1.39
+2.03%
$ 17.05 million $ 75,025
May 24, 2026 $ 1.36
-2.48%
$ 16.7 million $ 23,824
May 23, 2026 $ 1.4
+2.43%
$ 17.13 million $ 28,304
May 22, 2026 $ 1.37
-0.10%
$ 16.72 million $ 40,994
May 21, 2026 $ 1.37
-1.84%
$ 16.74 million $ 22,652
May 20, 2026 $ 1.39
+1.93%
$ 17.05 million $ 38,284
May 19, 2026 $ 1.37
-0.89%
$ 16.73 million $ 41,258
May 18, 2026 $ 1.38
+1.61%
$ 16.88 million $ 65,643
May 17, 2026 $ 1.36
-3.24%
$ 16.6 million $ 92,760
May 16, 2026 $ 1.4
-3.87%
$ 17.17 million $ 50,459
May 15, 2026 $ 1.46
-1.69%
$ 17.85 million $ 79,300
May 14, 2026 $ 1.48
+2.45%
$ 18.16 million $ 90,970
May 13, 2026 $ 1.45
-2.77%
$ 17.72 million $ 130,398
May 12, 2026 $ 1.49
-4.63%
$ 18.25 million $ 120,843
May 11, 2026 $ 1.56
-2.30%
$ 19.13 million $ 129,005
May 10, 2026 $ 1.6
+2.98%
$ 19.58 million $ 157,039
May 9, 2026 $ 1.56
+0.64%
$ 19.03 million $ 107,482
May 8, 2026 $ 1.54
+7.22%
$ 18.91 million $ 204,533
May 7, 2026 $ 1.44
-0.41%
$ 17.63 million $ 121,374
May 6, 2026 $ 1.45
+2.05%
$ 17.71 million $ 106,914
May 5, 2026 $ 1.42
-0.25%
$ 17.35 million $ 285,247
May 4, 2026 $ 1.42
+5.43%
$ 17.38 million $ 341,204
May 3, 2026 $ 1.35
-0.62%
$ 16.49 million $ 53,391
May 2, 2026 $ 1.35
-0.31%
$ 16.56 million $ 71,315
Download