Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.55
+0.00%
$13.32 million $144,633
Today, at 3 PM $1.55
-0.53%
$13.34 million $146,183
Today, at 2 PM $1.56
+0.47%
$13.41 million $151,331
Today, at 1 PM $1.55
+0.35%
$13.35 million $156,728
Today, at 12 PM $1.55
+0.15%
$13.3 million $175,275
Today, at 11 AM $1.54
-0.27%
$13.28 million $179,478
Today, at 10 AM $1.55
-1.72%
$13.32 million $179,583
Today, at 9 AM $1.57
+0.00%
$13.55 million $182,529
Today, at 8 AM $1.57
-0.39%
$13.54 million $184,632
Today, at 7 AM $1.58
+1.03%
$13.6 million $200,563
Today, at 6 AM $1.56
+0.17%
$13.47 million $212,412
Today, at 5 AM $1.56
-0.69%
$13.45 million $209,638
Today, at 4 AM $1.57
+0.23%
$13.54 million $209,199
Today, at 3 AM $1.57
+0.29%
$13.51 million $212,138
Today, at 2 AM $1.57
+0.60%
$13.48 million $212,976
Today, at 1 AM $1.55
+1.72%
$13.34 million $211,869
Today, at 12 AM $1.52
-2.24%
$13.11 million $210,724
Yesterday, at 11 PM $1.56
-1.26%
$13.41 million $208,002
Yesterday, at 10 PM $1.58
-0.33%
$13.59 million $208,362
Yesterday, at 9 PM $1.58
-1.43%
$13.63 million $211,617
Yesterday, at 8 PM $1.61
-0.23%
$13.83 million $212,744
Yesterday, at 7 PM $1.61
-0.09%
$13.86 million $210,856
Yesterday, at 6 PM $1.61
+3.38%
$13.88 million $207,424
Yesterday, at 5 PM $1.56
-1.43%
$13.42 million $194,734
Yesterday, at 4 PM $1.58
+1.42%
$13.62 million $193,203
Yesterday, at 3 PM $1.56
-0.42%
$13.43 million $188,037
Yesterday, at 2 PM $1.57
-0.86%
$13.48 million $186,216
Yesterday, at 1 PM $1.58
-1.44%
$13.6 million $182,345
Yesterday, at 12 PM $1.6
-0.83%
$13.8 million $163,965
Yesterday, at 11 AM $1.62
-0.63%
$13.92 million $160,045
Yesterday, at 10 AM $1.63
-0.26%
$14 million $157,690
Yesterday, at 9 AM $1.63
+0.44%
$14.03 million $154,954
Yesterday, at 8 AM $1.62
-1.28%
$13.97 million $148,454
Yesterday, at 7 AM $1.64
-1.75%
$14.15 million $131,877
Yesterday, at 6 AM $1.67
-0.09%
$14.41 million $113,136
Yesterday, at 5 AM $1.67
-0.37%
$14.41 million $113,716
Yesterday, at 4 AM $1.68
-0.19%
$14.47 million $112,182
Yesterday, at 3 AM $1.68
-0.16%
$14.49 million $107,262
Yesterday, at 2 AM $1.69
+0.46%
$14.51 million $105,186
Yesterday, at 1 AM $1.68
+0.27%
$14.45 million $103,002
Yesterday, at 12 AM $1.67
-0.02%
$14.41 million $102,036
Oct 11, 11 PM $1.67
-0.07%
$14.42 million $101,418
Oct 11, 10 PM $1.67
-0.40%
$14.38 million $99,770
Oct 11, 9 PM $1.68
-1.08%
$14.43 million $94,528
Oct 11, 8 PM $1.69
-0.70%
$14.58 million $93,121
Oct 11, 7 PM $1.7
+0.85%
$14.68 million $95,181
Oct 11, 6 PM $1.69
-0.81%
$14.56 million $94,965
Oct 11, 5 PM $1.7
-0.05%
$14.68 million $96,328
Oct 11, 4 PM $1.71
-0.56%
$14.69 million $95,692
Oct 11, 3 PM $1.72
+2.35%
$14.77 million $96,039
Download