Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1.14
+0.00%
$ 13.94 million $ 138,350
9:38 AM $ 1.14
+0.00%
$ 13.94 million $ 138,352
9:37 AM $ 1.14
+0.00%
$ 13.94 million $ 138,319
9:36 AM $ 1.14
+0.00%
$ 13.94 million $ 138,037
9:35 AM $ 1.14
+0.00%
$ 13.94 million $ 137,978
9:34 AM $ 1.14
+0.00%
$ 13.94 million $ 138,004
9:33 AM $ 1.14
+0.00%
$ 13.94 million $ 138,027
9:32 AM $ 1.14
-0.11%
$ 13.94 million $ 138,033
9:31 AM $ 1.14
+0.00%
$ 13.94 million $ 138,147
9:30 AM $ 1.14
+0.00%
$ 13.94 million $ 138,086
9:29 AM $ 1.14
+0.00%
$ 13.94 million $ 138,170
9:28 AM $ 1.14
+0.00%
$ 13.94 million $ 138,410
9:27 AM $ 1.14
+0.00%
$ 13.94 million $ 138,346
9:26 AM $ 1.14
+0.00%
$ 13.94 million $ 138,374
9:25 AM $ 1.14
+0.00%
$ 13.94 million $ 138,363
9:24 AM $ 1.14
+0.00%
$ 13.93 million $ 138,365
9:23 AM $ 1.14
+0.00%
$ 13.93 million $ 138,340
9:22 AM $ 1.14
+0.00%
$ 13.93 million $ 138,352
9:21 AM $ 1.14
+0.00%
$ 13.93 million $ 138,272
9:20 AM $ 1.14
+0.00%
$ 13.93 million $ 138,286
9:19 AM $ 1.14
+0.00%
$ 13.92 million $ 138,290
9:18 AM $ 1.14
+0.00%
$ 13.92 million $ 138,435
9:17 AM $ 1.14
+0.00%
$ 13.92 million $ 138,405
9:16 AM $ 1.14
+0.00%
$ 13.92 million $ 138,536
9:15 AM $ 1.14
+0.00%
$ 13.92 million $ 138,439
9:14 AM $ 1.14
+0.00%
$ 13.94 million $ 138,385
9:13 AM $ 1.14
+0.00%
$ 13.94 million $ 138,369
9:12 AM $ 1.14
-0.11%
$ 13.94 million $ 138,368
9:11 AM $ 1.14
+0.00%
$ 13.94 million $ 138,945
9:10 AM $ 1.14
+0.00%
$ 13.94 million $ 138,871
9:09 AM $ 1.14
+0.00%
$ 13.93 million $ 138,857
9:08 AM $ 1.14
+0.00%
$ 13.93 million $ 138,863
9:07 AM $ 1.14
+0.00%
$ 13.93 million $ 138,891
9:06 AM $ 1.14
+0.00%
$ 13.93 million $ 138,938
9:05 AM $ 1.14
+0.00%
$ 13.93 million $ 138,941
9:04 AM $ 1.14
+0.00%
$ 13.93 million $ 138,972
9:03 AM $ 1.14
+0.00%
$ 13.93 million $ 138,961
9:02 AM $ 1.14
+0.05%
$ 13.93 million $ 138,927
9:01 AM $ 1.14
+0.00%
$ 13.93 million $ 139,186
9:00 AM $ 1.14
+0.00%
$ 13.93 million $ 139,209
8:59 AM $ 1.14
+0.00%
$ 13.93 million $ 139,227
8:58 AM $ 1.14
+0.00%
$ 13.93 million $ 139,110
8:57 AM $ 1.14
+0.05%
$ 13.93 million $ 139,183
8:56 AM $ 1.14
+0.00%
$ 13.93 million $ 139,125
8:55 AM $ 1.14
+0.00%
$ 13.93 million $ 139,127
8:54 AM $ 1.14
+0.00%
$ 13.95 million $ 139,125
8:53 AM $ 1.14
-0.10%
$ 13.95 million $ 139,063
8:52 AM $ 1.14
+0.00%
$ 13.95 million $ 139,054
8:51 AM $ 1.14
+0.00%
$ 13.95 million $ 139,001
8:50 AM $ 1.14
+0.00%
$ 13.95 million $ 139,043
Download