Coinranking
Ninja Squad Token Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $1.67 | +8.72% | ||
| Sep 28 | $1.54 | -0.20% | ||
| Sep 21 | $1.54 | +6.61% | ||
| Sep 14 | $1.45 | +13.44% | ||
| Sep 7 | $1.31 | -4.70% | ||
| Aug 31 | $1.38 | -0.01% | ||
| Aug 24 | $1.38 | +5.38% | ||
| Aug 17 | $1.29 | +18.84% | ||
| Aug 10 | $1.11 | -2.82% | ||
| Aug 3 | $1.14 | +5.03% | ||
| Jul 27 | $1.08 | -4.93% | ||
| Jul 20 | $1.14 | -1.82% | ||
| Jul 13 | $1.16 | -4.19% | ||
| Jul 6 | $1.21 | +2.40% | ||
| Jun 29 | $1.18 | +1.70% | ||
| Jun 22 | $1.18 | +0.94% | ||
| Jun 15 | $1.19 | -3.29% | ||
| Jun 8 | $1.27 | +5.25% | ||
| Jun 1 | $1.19 | -12.15% | ||
| May 25 | $1.36 | -0.48% | ||
| May 18 | $1.4 | +3.18% | ||
| May 11 | $1.4 | -12.36% | ||
| May 4 | $1.6 | +18.76% | ||
| Apr 27 | $1.35 | -4.35% | ||
| Apr 20 | $1.39 | +3.39% | ||
| Apr 13 | $1.4 | +11.12% | ||
| Apr 6 | $1.34 | +8.34% | ||
| Mar 30 | $1.24 | -1.96% | ||
| Mar 23 | $1.29 | +0.58% | ||
| Mar 16 | $1.28 | -6.68% | ||
| Mar 9 | $1.37 | +12.82% | ||
| Mar 2 | $1.26 | +4.84% | ||
| Feb 23 | $1.2 | -0.02% | ||
| Feb 16 | $1.22 | -3.35% | ||
| Feb 9 | $1.35 | +3.59% | ||
| Feb 2 | $1.31 | -2.53% | ||
| Jan 26 | $1.39 | +0.16% | ||
| Jan 19 | $1.42 | -7.40% | ||
| Jan 12 | $1.57 | +4.15% | ||
| Jan 5 | $1.53 | +0.28% | ||
| Dec 29 | $1.5 | +7.29% | ||
| Dec 22 | $1.43 | -4.63% | ||
| Dec 15 | $1.47 | -11.17% | ||
| Dec 8 | $1.69 | -1.15% | ||
| Dec 1 | $1.74 | -2.24% | ||
| Nov 24 | $1.79 | -4.57% | ||
| Nov 17 | $1.84 | -12.25% | ||
| Nov 10 | $2.15 | -16.11% | ||
| Nov 3 | $2.47 | -7.27% | ||
| Oct 27 | $2.7 | -7.13% | ||
Previous Next