Coinranking
Ninja Squad Token Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 1.27 | +5.25% | ||
| Jun 1 | $ 1.19 | -12.15% | ||
| May 25 | $ 1.36 | -0.48% | ||
| May 18 | $ 1.4 | +3.18% | ||
| May 11 | $ 1.4 | -12.36% | ||
| May 4 | $ 1.6 | +18.76% | ||
| Apr 27 | $ 1.35 | -4.35% | ||
| Apr 20 | $ 1.39 | +3.39% | ||
| Apr 13 | $ 1.4 | +11.12% | ||
| Apr 6 | $ 1.34 | +8.34% | ||
| Mar 30 | $ 1.24 | -1.96% | ||
| Mar 23 | $ 1.29 | +0.58% | ||
| Mar 16 | $ 1.28 | -6.68% | ||
| Mar 9 | $ 1.37 | +12.82% | ||
| Mar 2 | $ 1.26 | +4.84% | ||
| Feb 23 | $ 1.2 | -0.02% | ||
| Feb 16 | $ 1.22 | -3.35% | ||
| Feb 9 | $ 1.35 | +3.59% | ||
| Feb 2 | $ 1.31 | -2.53% | ||
| Jan 26 | $ 1.39 | +0.16% | ||
| Jan 19 | $ 1.42 | -7.40% | ||
| Jan 12 | $ 1.57 | +4.15% | ||
| Jan 5 | $ 1.53 | +0.28% | ||
| Dec 29 | $ 1.5 | +7.29% | ||
| Dec 22 | $ 1.43 | -4.63% | ||
| Dec 15 | $ 1.47 | -11.17% | ||
| Dec 8 | $ 1.69 | -1.15% | ||
| Dec 1 | $ 1.74 | -2.24% | ||
| Nov 24 | $ 1.79 | -4.57% | ||
| Nov 17 | $ 1.84 | -12.25% | ||
| Nov 10 | $ 2.15 | -16.11% | ||
| Nov 3 | $ 2.47 | -7.27% | ||
| Oct 27 | $ 2.7 | -7.13% | ||
| Oct 20 | $ 2.78 | +2.97% | ||
| Oct 13 | $ 2.68 | -9.08% | ||
| Oct 6 | $ 2.68 | -24.54% | ||
| Sep 29 | $ 3.15 | +11.95% | ||
| Sep 22 | $ 2.78 | -12.27% | ||
| Sep 15 | $ 3.25 | -4.71% | ||
| Sep 8 | $ 3.48 | +3.89% | ||
| Sep 1 | $ 3.3 | -4.03% | ||
| Aug 25 | $ 3.47 | +0.92% | ||
| Aug 18 | $ 3.58 | +10.73% | ||
| Aug 11 | $ 3.23 | -5.55% | ||
| Aug 4 | $ 3.34 | +9.81% | ||
| Jul 28 | $ 3.04 | -14.08% | ||
| Jul 21 | $ 3.52 | -3.81% | ||
| Jul 14 | $ 3.54 | +22.59% | ||
| Jul 7 | $ 2.83 | +13.18% | ||
| Jun 30 | $ 2.39 | -4.10% | ||
Previous Next