Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0000187
+0.00%
$6,379 $37
Sep 24, 2 PM $0.0000187
+0.00%
$6,384 $80
Sep 23, 8 PM $0.0000186
+0.00%
$6,417 $19
Sep 23, 12 PM $0.0000192
+0.00%
$6,622 $20
Sep 23, 11 AM $0.0000192
+0.00%
$6,622 $14
Sep 23, 9 AM $0.0000193
+0.00%
$6,669 $0
Sep 22, 4 PM $0.0000194
+0.00%
$6,684 $20
Sep 22, 2 AM $0.0000194
+0.00%
$6,703 $12
Sep 21, 12 PM $0.0000194
+0.09%
$6,672 $32
Sep 21, 8 AM $0.0000192
+0.00%
$6,607 $20
Sep 21, 6 AM $0.0000189
+0.00%
$6,552 $20
Sep 20, 11 PM $0.000019
+0.00%
$6,562 $1
Sep 19, 5 AM $0.0000188
+0.00%
$6,487 $4
Sep 18, 2 PM $0.0000187
+0.00%
$6,463 $12
Sep 17, 11 PM $0.0000181
+0.00%
$6,277 $15
Sep 17, 7 PM $0.000018
+0.00%
$6,216 $4
Sep 16, 5 AM $0.0000176
+0.00%
$-- $48
Sep 15, 4 PM $0.0000177
+0.00%
$6,134 $53
Sep 15, 8 AM $0.0000177
+0.00%
$6,105 $33
Sep 15, 7 AM $0.0000177
+0.00%
$6,127 $6
Sep 13, 4 AM $0.0000179
+0.00%
$6,332 $174
Sep 12, 5 PM $0.000018
+0.00%
$6,371 $164
Sep 12, 4 PM $0.0000181
+0.00%
$6,392 $164
Sep 12, 2 PM $0.0000181
+0.00%
$6,400 $152
Sep 12, 12 PM $0.0000181
+0.00%
$6,397 $57
Sep 10, 9 PM $0.000018
+0.00%
$6,385 $7
Sep 10, 11 AM $0.0000181
+0.00%
$6,426 $9
Sep 10, 5 AM $0.0000183
+0.00%
$6,473 $4
Sep 10, 1 AM $0.0000183
+0.00%
$6,473 $4
Sep 9, 10 PM $0.0000183
+0.00%
$6,474 $4
Sep 9, 5 PM $0.0000188
+0.00%
$6,646 $0
Sep 9, 11 AM $0.0000189
+0.00%
$6,716 $0.1
Sep 8, 2 PM $0.0000189
+0.00%
$6,728 $260
Sep 8, 10 AM $0.0000191
+0.00%
$6,801 $340
Sep 8, 7 AM $0.0000191
+0.00%
$6,798 $397
Sep 8, 5 AM $0.0000191
+0.00%
$7,061 $447
Sep 7, 11 PM $0.0000188
+0.00%
$6,947 $558
Sep 7, 8 PM $0.0000191
+0.00%
$7,064 $570
Sep 7, 3 PM $0.0000192
-1.52%
$7,113 $603
Sep 7, 1 PM $0.0000197
-0.75%
$7,280 $603
Sep 7, 12 PM $0.0000198
+0.00%
$7,316 $560
Sep 7, 11 AM $0.0000197
+0.00%
$7,275 $580
Sep 7, 10 AM $0.0000197
+0.10%
$7,302 $633
Sep 7, 9 AM $0.0000198
-0.23%
$7,337 $610
Sep 7, 8 AM $0.0000199
+0.23%
$7,350 $664
Sep 7, 7 AM $0.0000198
+0.03%
$7,322 $641
Sep 7, 6 AM $0.0000198
-0.25%
$7,340 $614
Sep 7, 5 AM $0.0000199
-0.40%
$7,347 $585
Sep 7, 3 AM $0.0000198
+0.00%
$7,319 $553
Sep 7, 2 AM $0.0000196
+0.00%
$7,230 $537