Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000245
-4.58%
$-- $156
Jun 23, 2026 $0.0000234
-8.44%
$-- $878
Jun 22, 2026 $0.0000244
-16.60%
$12,799 $1,274
Jun 21, 2026 $0.0000292
+12.60%
$14,943 $2,189
Jun 20, 2026 $0.0000256
+5.04%
$12,825 $1,218
Jun 19, 2026 $0.0000243
-0.49%
$12,130 $262
Jun 18, 2026 $0.0000245
-3.07%
$12,229 $509
Jun 17, 2026 $0.0000252
-1.68%
$12,597 $269
Jun 16, 2026 $0.0000251
-2.66%
$12,577 $273
Jun 15, 2026 $0.0000259
-0.97%
$12,955 $126
Jun 14, 2026 $0.0000257
+0.00%
$-- $294
Jun 13, 2026 $0.0000257
+0.06%
$-- $75
Jun 12, 2026 $0.0000258
-0.31%
$13,020 $150
Jun 11, 2026 $0.0000259
+4.70%
$-- $1,178
Jun 10, 2026 $0.0000245
-0.26%
$12,130 $496
Jun 9, 2026 $0.0000244
-7.53%
$12,591 $1,384
Jun 8, 2026 $0.000027
+6.13%
$13,568 $703
Jun 7, 2026 $0.0000255
-4.34%
$12,421 $1,761
Jun 6, 2026 $0.0000274
-3.28%
$14,713 $131
Jun 5, 2026 $0.0000282
+0.45%
$15,087 $644
Jun 4, 2026 $0.0000289
-0.97%
$-- $716
Jun 3, 2026 $0.0000303
+5.17%
$15,700 $693
Jun 2, 2026 $0.0000296
-7.74%
$15,562 $399
Jun 1, 2026 $0.0000318
-4.22%
$-- $90
May 31, 2026 $0.0000349
-5.66%
$-- $772
May 30, 2026 $0.0000363
+10.11%
$19,611 $389
May 29, 2026 $0.0000317
+0.00%
$17,128 $46
May 28, 2026 $0.0000319
-0.48%
$-- $1,016
May 27, 2026 $0.0000322
-0.93%
$17,458 $147
May 26, 2026 $0.0000324
-10.64%
$-- $980
May 25, 2026 $0.0000365
+14.39%
$18,797 $4,964
May 23, 2026 $0.0000297
+0.00%
$-- $444
May 22, 2026 $0.0000304
+4.93%
$16,170 $1,021
May 21, 2026 $0.0000305
+5.49%
$15,852 $705
May 20, 2026 $0.0000289
+0.92%
$-- $438
May 19, 2026 $0.0000303
+3.40%
$-- $208
May 18, 2026 $0.00003
-2.47%
$15,208 $245
May 17, 2026 $0.0000318
+11.30%
$16,154 $1,553
May 16, 2026 $0.0000284
+10.16%
$13,788 $665
May 15, 2026 $0.0000269
-5.68%
$-- $890
May 14, 2026 $0.0000291
+4.45%
$15,601 $466
May 13, 2026 $0.0000247
-2.34%
$13,220 $854
May 12, 2026 $0.0000272
+0.64%
$14,697 $907
May 11, 2026 $0.0000262
+1.34%
$13,565 $307
May 10, 2026 $0.0000244
+1.80%
$12,738 $45
May 9, 2026 $0.000027
-11.27%
$-- $762
May 8, 2026 $0.0000269
+0.00%
$-- $62
May 7, 2026 $0.0000277
-5.76%
$14,372 $1,206
May 6, 2026 $0.0000282
+4.88%
$14,608 $396
May 5, 2026 $0.0000269
+0.55%
$13,986 $523