Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0000294
-2.86%
$-- $998
May 3, 2026 $0.0000306
-4.11%
$-- $1,455
May 2, 2026 $0.0000306
+1.32%
$16,157 $821
May 1, 2026 $0.0000297
-0.60%
$15,759 $743
Apr 30, 2026 $0.0000281
+2.78%
$14,359 $962
Apr 29, 2026 $0.0000281
+0.00%
$-- $223
Apr 28, 2026 $0.0000286
-0.23%
$-- $189
Apr 27, 2026 $0.0000291
+0.00%
$-- $857
Apr 26, 2026 $0.0000276
+0.27%
$14,127 $973
Apr 25, 2026 $0.0000286
-3.18%
$15,083 $1,189
Apr 24, 2026 $0.0000297
+2.30%
$15,696 $1,303
Apr 23, 2026 $0.0000298
-2.91%
$15,679 $1,760
Apr 22, 2026 $0.0000296
+8.00%
$14,970 $1,631
Apr 21, 2026 $0.0000269
-5.93%
$14,096 $2,330
Apr 20, 2026 $0.0000288
+9.14%
$14,872 $3,290
Apr 19, 2026 $0.0000272
-4.59%
$14,116 $1,143
Apr 18, 2026 $0.0000297
-0.78%
$15,437 $1,903
Apr 17, 2026 $0.0000303
-10.69%
$16,876 $1,325
Apr 16, 2026 $0.0000331
+0.47%
$-- $1,316
Apr 15, 2026 $0.0000335
+7.55%
$18,126 $1,891
Apr 14, 2026 $0.000031
+5.29%
$16,757 $2,848
Apr 13, 2026 $0.0000303
-0.05%
$16,715 $1,539
Apr 12, 2026 $0.0000308
+5.31%
$16,496 $649
Apr 11, 2026 $0.00003
+2.86%
$16,545 $668
Apr 10, 2026 $0.0000323
+3.87%
$-- $1,198
Apr 9, 2026 $0.0000315
+11.12%
$17,103 $3,113
Apr 8, 2026 $0.0000289
+2.72%
$-- $1,381
Apr 7, 2026 $0.0000298
-2.71%
$16,433 $736
Apr 6, 2026 $0.0000314
+0.12%
$17,375 $1,997
Apr 5, 2026 $0.0000317
+6.74%
$17,325 $648
Apr 4, 2026 $0.0000305
+9.32%
$-- $2,744
Apr 3, 2026 $0.0000276
-2.44%
$14,789 $9,201
Apr 2, 2026 $0.0000285
+7.46%
$14,529 $5,257
Apr 1, 2026 $0.0000268
-0.25%
$13,767 $1,142
Mar 31, 2026 $0.0000269
-2.88%
$14,155 $2,184
Mar 30, 2026 $0.000028
-8.89%
$15,240 $1,828
Mar 29, 2026 $0.0000304
-4.57%
$16,819 $444
Mar 28, 2026 $0.0000317
+19.32%
$16,585 $1,836
Mar 27, 2026 $0.0000276
-3.79%
$14,569 $996
Mar 26, 2026 $0.0000286
-13.83%
$15,729 $5,145
Mar 25, 2026 $0.0000333
-5.17%
$18,666 $3,435
Mar 24, 2026 $0.0000345
-1.79%
$20,470 $2,468
Mar 23, 2026 $0.0000359
-10.73%
$21,286 $4,741
Mar 22, 2026 $0.0000401
-4.38%
$23,785 $2,734
Mar 21, 2026 $0.0000424
+4.83%
$25,111 $2,782
Mar 20, 2026 $0.0000403
-32.65%
$26,896 $8,182
Mar 19, 2026 $0.0000599
-22.49%
$42,035 $22,648
Mar 18, 2026 $0.000077
-26.00%
$53,460 $59,846
Mar 17, 2026 $0.000104
+204.54%
$57,616 $180,871
Mar 16, 2026 $0.0000343
+2.85%
$18,507 $1,187