Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 93.08
-0.17%
$ 4.65 billion $ 17,128
May 27, 9 AM $ 93.24
-0.62%
$ 4.66 billion $ 17,122
May 27, 8 AM $ 93.96
-0.12%
$ 4.7 billion $ 15,130
May 27, 7 AM $ 94.04
-0.07%
$ 4.7 billion $ 17,248
May 27, 6 AM $ 94.1
+0.01%
$ 4.71 billion $ 16,422
May 27, 5 AM $ 94.2
+0.01%
$ 4.71 billion $ 16,430
May 27, 4 AM $ 94.16
-0.45%
$ 4.71 billion $ 16,348
May 27, 3 AM $ 94.55
-0.06%
$ 4.73 billion $ 14,802
May 27, 2 AM $ 94.64
+0.01%
$ 4.73 billion $ 15,587
May 27, 1 AM $ 94.62
-0.22%
$ 4.73 billion $ 15,123
May 27, 12 AM $ 94.81
+0.13%
$ 4.74 billion $ 14,820
May 26, 11 PM $ 94.73
-0.07%
$ 4.74 billion $ 14,244
May 26, 10 PM $ 94.78
-0.03%
$ 4.74 billion $ 15,134
May 26, 9 PM $ 94.9
+0.07%
$ 4.74 billion $ 15,129
May 26, 6 PM $ 94.82
+0.00%
$ 4.74 billion $ 15,266
May 26, 5 PM $ 94.88
+0.11%
$ 4.74 billion $ 15,206
May 26, 4 PM $ 94.96
+0.11%
$ 4.75 billion $ 15,215
May 26, 3 PM $ 95.08
-0.32%
$ 4.75 billion $ 15,431
May 26, 2 PM $ 95.33
-0.02%
$ 4.77 billion $ 12,842
May 26, 1 PM $ 95.34
-0.31%
$ 4.77 billion $ 12,240
May 26, 12 PM $ 95.86
-0.05%
$ 4.79 billion $ 10,151
May 26, 11 AM $ 95.83
-0.16%
$ 4.79 billion $ 10,133
May 26, 10 AM $ 95.92
+0.06%
$ 4.8 billion $ 10,017
May 26, 9 AM $ 95.87
-0.13%
$ 4.79 billion $ 9,640
May 26, 8 AM $ 96
-0.47%
$ 4.8 billion $ 8,904
May 26, 7 AM $ 96.47
+0.05%
$ 4.82 billion $ 7,193
May 26, 6 AM $ 96.44
-0.02%
$ 4.82 billion $ 7,187
May 26, 5 AM $ 96.49
-0.06%
$ 4.82 billion $ 6,619
May 26, 4 AM $ 96.58
+0.05%
$ 4.83 billion $ 6,200
May 26, 3 AM $ 96.53
-0.42%
$ 4.83 billion $ 5,935
May 26, 2 AM $ 96.97
+0.22%
$ 4.85 billion $ 5,086
May 26, 1 AM $ 96.88
-0.01%
$ 4.84 billion $ 5,166
May 26, 12 AM $ 96.89
+0.22%
$ 4.84 billion $ 5,353
May 25, 11 PM $ 96.73
-0.33%
$ 4.84 billion $ 5,243
May 25, 10 PM $ 97.06
+0.03%
$ 4.85 billion $ 5,643
May 25, 9 PM $ 96.95
+0.00%
$ 4.85 billion $ 5,640
May 25, 8 PM $ 97.03
+0.00%
$ 4.85 billion $ 5,637
May 25, 7 PM $ 97.03
+0.03%
$ 4.85 billion $ 5,347
May 25, 6 PM $ 96.98
+0.03%
$ 4.85 billion $ 5,316
May 25, 5 PM $ 97.08
+0.03%
$ 4.85 billion $ 5,742
May 25, 4 PM $ 97.12
-0.12%
$ 4.86 billion $ 5,745
May 25, 3 PM $ 97.09
+0.02%
$ 4.85 billion $ 5,521
May 25, 2 PM $ 97.22
-0.07%
$ 4.86 billion $ 5,276
May 25, 1 PM $ 97.2
-0.16%
$ 4.86 billion $ 4,906
May 25, 12 PM $ 97.36
-0.03%
$ 4.87 billion $ 5,170
May 25, 11 AM $ 97.38
-0.07%
$ 4.87 billion $ 5,467
May 25, 10 AM $ 97.48
-0.08%
$ 4.87 billion $ 5,089
May 25, 9 AM $ 97.56
+0.12%
$ 4.88 billion $ 4,904
May 25, 8 AM $ 97.48
-0.05%
$ 4.87 billion $ 4,649
May 25, 7 AM $ 97.68
+0.12%
$ 4.88 billion $ 3,981