Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 159
+0.05%
$ 7.95 billion $ 37,633
Apr 14, 2 PM $ 158.86
-0.08%
$ 7.94 billion $ 40,105
Apr 14, 1 PM $ 158.98
-0.17%
$ 7.95 billion $ 39,949
Apr 14, 12 PM $ 159.22
-0.10%
$ 7.96 billion $ 42,969
Apr 14, 11 AM $ 159.48
-0.32%
$ 7.97 billion $ 42,653
Apr 14, 10 AM $ 159.95
+1.41%
$ 8 billion $ 42,234
Apr 14, 9 AM $ 157.83
+0.04%
$ 7.89 billion $ 35,818
Apr 14, 8 AM $ 158.18
-3.03%
$ 7.91 billion $ 34,929
Apr 14, 7 AM $ 164.82
+4.52%
$ 8.24 billion $ 34,171
Apr 14, 6 AM $ 158.54
+1.04%
$ 7.93 billion $ 36,146
Apr 14, 5 AM $ 156.76
-0.17%
$ 7.84 billion $ 30,978
Apr 14, 4 AM $ 156.93
-0.62%
$ 7.85 billion $ 28,708
Apr 14, 3 AM $ 157.88
-0.38%
$ 7.89 billion $ 23,377
Apr 14, 2 AM $ 158.38
-0.27%
$ 7.92 billion $ 21,407
Apr 14, 1 AM $ 158.82
-0.28%
$ 7.94 billion $ 20,692
Apr 14, 12 AM $ 159.29
+0.08%
$ 7.96 billion $ 19,882
Apr 13, 11 PM $ 159.15
-0.05%
$ 7.96 billion $ 20,846
Apr 13, 10 PM $ 158.98
+0.00%
$ 7.95 billion $ 20,757
Apr 13, 8 PM $ 159.23
-0.05%
$ 7.96 billion $ 20,918
Apr 13, 5 PM $ 159.19
-0.20%
$ 7.96 billion $ 20,750
Apr 13, 4 PM $ 159.39
-0.20%
$ 7.97 billion $ 21,295
Apr 13, 3 PM $ 159.69
+0.14%
$ 7.98 billion $ 20,889
Apr 13, 2 PM $ 159.38
-0.25%
$ 7.97 billion $ 20,998
Apr 13, 1 PM $ 159.9
-0.43%
$ 7.99 billion $ 19,436
Apr 13, 12 PM $ 160.94
-0.07%
$ 8.05 billion $ 18,621
Apr 13, 11 AM $ 160.87
-0.24%
$ 8.04 billion $ 17,644
Apr 13, 10 AM $ 160.94
+0.48%
$ 8.05 billion $ 15,028
Apr 13, 9 AM $ 160.1
+0.06%
$ 8.01 billion $ 11,656
Apr 13, 8 AM $ 159.99
-0.03%
$ 8 billion $ 12,714
Apr 13, 7 AM $ 160.03
-0.27%
$ 8 billion $ 13,024
Apr 13, 6 AM $ 160.3
-0.05%
$ 8.02 billion $ 13,003
Apr 13, 5 AM $ 160.58
+0.01%
$ 8.03 billion $ 12,785
Apr 13, 4 AM $ 160.68
+0.12%
$ 8.03 billion $ 17,059
Apr 13, 3 AM $ 160.4
-0.21%
$ 8.02 billion $ 17,047
Apr 13, 2 AM $ 160.62
-0.06%
$ 8.03 billion $ 16,249
Apr 13, 1 AM $ 160.73
-0.17%
$ 8.04 billion $ 16,246
Apr 13, 12 AM $ 160.95
-0.32%
$ 8.05 billion $ 15,598
Apr 12, 11 PM $ 161.03
-0.01%
$ 8.05 billion $ 14,618
Apr 12, 10 PM $ 161.22
+0.09%
$ 8.06 billion $ 14,633
Apr 12, 9 PM $ 161.13
+0.05%
$ 8.06 billion $ 14,587
Apr 12, 8 PM $ 161.08
+0.00%
$ 8.05 billion $ 14,487
Apr 12, 6 PM $ 161.03
+0.00%
$ -- $ 16,407
Apr 12, 5 PM $ 161.25
-0.27%
$ 8.06 billion $ 16,401
Apr 12, 4 PM $ 161.83
+0.13%
$ 8.09 billion $ 15,957
Apr 12, 3 PM $ 161.66
-0.03%
$ 8.08 billion $ 16,181
Apr 12, 2 PM $ 161.68
-0.10%
$ 8.08 billion $ 17,054
Apr 12, 1 PM $ 162.06
+0.46%
$ 8.1 billion $ 16,559
Apr 12, 12 PM $ 161.56
-0.15%
$ 8.08 billion $ 15,492
Apr 12, 11 AM $ 162.36
+0.22%
$ 8.12 billion $ 28,094
Apr 12, 10 AM $ 161.63
-0.03%
$ 8.08 billion $ 34,330