Linea Voyage XP Historical Data

LXP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.195
+4.05%
$ 511.98 million $ 422,839
Jan 28, 2025 $ 0.189
-14.08%
$ 494.15 million $ 281,512
Jan 27, 2025 $ 0.218
-0.46%
$ 570.97 million $ 456,799
Jan 26, 2025 $ 0.222
-2.33%
$ 582.76 million $ 163,700
Jan 25, 2025 $ 0.228
+0.66%
$ 598.49 million $ 179,280
Jan 24, 2025 $ 0.227
-3.97%
$ 596.13 million $ 311,960
Jan 23, 2025 $ 0.236
-0.08%
$ 617.89 million $ 349,964
Jan 22, 2025 $ 0.237
-3.89%
$ 621.56 million $ 223,783
Jan 21, 2025 $ 0.245
+3.82%
$ 642.01 million $ 432,767
Jan 20, 2025 $ 0.238
+1.80%
$ 623.4 million $ 1.02 million
Jan 19, 2025 $ 0.237
-11.36%
$ 621.82 million $ 868,015
Jan 18, 2025 $ 0.269
-8.95%
$ 704.4 million $ 405,552
Jan 17, 2025 $ 0.294
+8.27%
$ 772.04 million $ 290,136
Jan 16, 2025 $ 0.271
-3.11%
$ 711.22 million $ 342,843
Jan 15, 2025 $ 0.28
+6.06%
$ 734.02 million $ 343,166
Jan 14, 2025 $ 0.264
+5.27%
$ 691.29 million $ 243,457
Jan 13, 2025 $ 0.25
-5.31%
$ 655.12 million $ 709,752
Jan 12, 2025 $ 0.264
-2.73%
$ 691.82 million $ 106,933
Jan 11, 2025 $ 0.271
-1.06%
$ 710.17 million $ 135,529
Jan 10, 2025 $ 0.273
+1.90%
$ 716.2 million $ 325,042
Jan 9, 2025 $ 0.267
-4.17%
$ 698.89 million $ 371,802
Jan 8, 2025 $ 0.278
-5.25%
$ 729.3 million $ 357,440
Jan 7, 2025 $ 0.295
-11.71%
$ 773.08 million $ 440,196
Jan 6, 2025 $ 0.336
+0.27%
$ 880.57 million $ 285,458
Jan 5, 2025 $ 0.335
+0.57%
$ 878.73 million $ 198,189
Jan 4, 2025 $ 0.335
-0.95%
$ 877.68 million $ 240,932
Jan 3, 2025 $ 0.338
+3.56%
$ 885.55 million $ 495,609
Jan 2, 2025 $ 0.326
+3.63%
$ 853.83 million $ 349,821
Jan 1, 2025 $ 0.313
+6.18%
$ 819.75 million $ 412,467
Dec 31, 2024 $ 0.294
+4.22%
$ 769.68 million $ 299,867
Dec 30, 2024 $ 0.283
-0.21%
$ 742.15 million $ 298,854
Dec 29, 2024 $ 0.285
-4.30%
$ 747.39 million $ 141,502
Dec 28, 2024 $ 0.299
+3.93%
$ 783.31 million $ 189,497
Dec 27, 2024 $ 0.287
+2.36%
$ 751.59 million $ 366,609
Dec 26, 2024 $ 0.278
-7.14%
$ 729.57 million $ 267,513
Dec 25, 2024 $ 0.298
-3.34%
$ 782.26 million $ 254,305
Dec 24, 2024 $ 0.309
+1.34%
$ 811.1 million $ 349,055
Dec 23, 2024 $ 0.305
+8.98%
$ 798.51 million $ 378,606
Dec 22, 2024 $ 0.281
-0.43%
$ 736.64 million $ 345,954
Dec 21, 2024 $ 0.284
-8.08%
$ 745.56 million $ 536,632
Dec 20, 2024 $ 0.307
+2.88%
$ 805.85 million $ 930,799
Dec 19, 2024 $ 0.3
+0.40%
$ 786.72 million $ 999,412
Dec 18, 2024 $ 0.302
-9.53%
$ 791.17 million $ 694,702
Dec 17, 2024 $ 0.335
-6.64%
$ 877.16 million $ 431,893
Dec 16, 2024 $ 0.361
+4.61%
$ 946.63 million $ 493,428
Dec 15, 2024 $ 0.345
+3.11%
$ 904.95 million $ 367,892
Dec 14, 2024 $ 0.336
-5.16%
$ 881.61 million $ 400,452
Dec 13, 2024 $ 0.357
-1.33%
$ 935.09 million $ 657,495
Dec 12, 2024 $ 0.361
+0.17%
$ 947.68 million $ 755,277
Dec 11, 2024 $ 0.362
+9.86%
$ 949.25 million $ 655,003