Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.152
+0.79%
$399.78 million $1.19 million
Feb 2, 2025 $0.153
-18.78%
$402.4 million $775,437
Feb 1, 2025 $0.189
-9.48%
$495.47 million $269,998
Jan 31, 2025 $0.21
+0.86%
$551.57 million $234,481
Jan 30, 2025 $0.207
+5.98%
$543.7 million $259,696
Jan 29, 2025 $0.195
+4.05%
$511.98 million $422,839
Jan 28, 2025 $0.189
-14.08%
$494.15 million $281,512
Jan 27, 2025 $0.218
-0.46%
$570.97 million $456,799
Jan 26, 2025 $0.222
-2.33%
$582.76 million $163,700
Jan 25, 2025 $0.228
+0.66%
$598.49 million $179,280
Jan 24, 2025 $0.227
-3.97%
$596.13 million $311,960
Jan 23, 2025 $0.236
-0.08%
$617.89 million $349,964
Jan 22, 2025 $0.237
-3.89%
$621.56 million $223,783
Jan 21, 2025 $0.245
+3.82%
$642.01 million $432,767
Jan 20, 2025 $0.238
+1.80%
$623.4 million $1.02 million
Jan 19, 2025 $0.237
-11.36%
$621.82 million $868,015
Jan 18, 2025 $0.269
-8.95%
$704.4 million $405,552
Jan 17, 2025 $0.294
+8.27%
$772.04 million $290,136
Jan 16, 2025 $0.271
-3.11%
$711.22 million $342,843
Jan 15, 2025 $0.28
+6.06%
$734.02 million $343,166
Jan 14, 2025 $0.264
+5.27%
$691.29 million $243,457
Jan 13, 2025 $0.25
-5.31%
$655.12 million $709,752
Jan 12, 2025 $0.264
-2.73%
$691.82 million $106,933
Jan 11, 2025 $0.271
-1.06%
$710.17 million $135,529
Jan 10, 2025 $0.273
+1.90%
$716.2 million $325,042
Jan 9, 2025 $0.267
-4.17%
$698.89 million $371,802
Jan 8, 2025 $0.278
-5.25%
$729.3 million $357,440
Jan 7, 2025 $0.295
-11.71%
$773.08 million $440,196
Jan 6, 2025 $0.336
+0.27%
$880.57 million $285,458
Jan 5, 2025 $0.335
+0.57%
$878.73 million $198,189
Jan 4, 2025 $0.335
-0.95%
$877.68 million $240,932
Jan 3, 2025 $0.338
+3.56%
$885.55 million $495,609
Jan 2, 2025 $0.326
+3.63%
$853.83 million $349,821
Jan 1, 2025 $0.313
+6.18%
$819.75 million $412,467
Dec 31, 2024 $0.294
+4.22%
$769.68 million $299,867
Dec 30, 2024 $0.283
-0.21%
$742.15 million $298,854
Dec 29, 2024 $0.285
-4.30%
$747.39 million $141,502
Dec 28, 2024 $0.299
+3.93%
$783.31 million $189,497
Dec 27, 2024 $0.287
+2.36%
$751.59 million $366,609
Dec 26, 2024 $0.278
-7.14%
$729.57 million $267,513
Dec 25, 2024 $0.298
-3.34%
$782.26 million $254,305
Dec 24, 2024 $0.309
+1.34%
$811.1 million $349,055
Dec 23, 2024 $0.305
+8.98%
$798.51 million $378,606
Dec 22, 2024 $0.281
-0.43%
$736.64 million $345,954
Dec 21, 2024 $0.284
-8.08%
$745.56 million $536,632
Dec 20, 2024 $0.307
+2.88%
$805.85 million $930,799
Dec 19, 2024 $0.3
+0.40%
$786.72 million $999,412
Dec 18, 2024 $0.302
-9.53%
$791.17 million $694,702
Dec 17, 2024 $0.335
-6.64%
$877.16 million $431,893
Dec 16, 2024 $0.361
+4.61%
$946.63 million $493,428