Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.345
+3.11%
$904.95 million $367,892
Dec 14, 2024 $0.336
-5.16%
$881.61 million $400,452
Dec 13, 2024 $0.357
-1.33%
$935.09 million $657,495
Dec 12, 2024 $0.361
+0.17%
$947.68 million $755,277
Dec 11, 2024 $0.362
+9.86%
$949.25 million $655,003
Dec 10, 2024 $0.331
-1.14%
$866.67 million $1.3 million
Dec 9, 2024 $0.34
-17.62%
$890 million $1.53 million
Dec 8, 2024 $0.416
-9.06%
$1.09 billion $504,918
Dec 7, 2024 $0.457
-1.08%
$1.2 billion $583,980
Dec 6, 2024 $0.462
+7.16%
$1.21 billion $1.16 million
Dec 5, 2024 $0.435
-0.75%
$1.14 billion $1.36 million
Dec 4, 2024 $0.44
+1.80%
$1.15 billion $1.57 million
Dec 3, 2024 $0.433
+2.41%
$1.14 billion $1.51 million
Dec 2, 2024 $0.424
+0.52%
$1.12 billion $1.83 million
Dec 1, 2024 $0.423
+0.67%
$1.12 billion $1.18 million
Nov 30, 2024 $0.42
+4.53%
$1.1 billion $1.11 million
Nov 29, 2024 $0.404
-0.83%
$1.06 billion $673,763
Nov 28, 2024 $0.408
+1.01%
$1.07 billion $805,409
Nov 27, 2024 $0.407
+11.67%
$1.07 billion $685,421
Nov 26, 2024 $0.369
-5.60%
$963.14 million $860,362
Nov 25, 2024 $0.392
-6.93%
$1.03 billion $1.18 million
Nov 24, 2024 $0.43
+17.78%
$1.13 billion $2.25 million
Nov 23, 2024 $0.363
+7.13%
$952.92 million $1.07 million
Nov 22, 2024 $0.339
+2.48%
$889.22 million $526,177
Nov 21, 2024 $0.332
+9.10%
$870.87 million $718,837
Nov 20, 2024 $0.305
-7.79%
$803.36 million $494,174
Nov 19, 2024 $0.333
-6.10%
$871.51 million $571,332
Nov 18, 2024 $0.356
+6.09%
$932.06 million $868,322
Nov 17, 2024 $0.337
-7.70%
$883.05 million $853,541
Nov 16, 2024 $0.367
+11.92%
$961.94 million $1.32 million
Nov 15, 2024 $0.329
+2.82%
$861.29 million $718,890
Nov 14, 2024 $0.319
+1.17%
$837.18 million $1.16 million
Nov 13, 2024 $0.317
-4.00%
$830.62 million $1.36 million
Nov 12, 2024 $0.329
-8.12%
$863.13 million $1.45 million
Nov 11, 2024 $0.363
+6.32%
$890.33 million $1.38 million
Nov 10, 2024 $0.342
+8.91%
$838.4 million $1.63 million
Nov 9, 2024 $0.319
+14.64%
$782.31 million $984,245
Nov 8, 2024 $0.279
-2.38%
$681.58 million $517,374
Nov 7, 2024 $0.284
-1.87%
$692.57 million $633,150
Nov 6, 2024 $0.283
+14.38%
$691.35 million $865,571
Nov 5, 2024 $0.246
+4.76%
$601.48 million $468,947
Nov 4, 2024 $0.233
-2.39%
$569.49 million $505,470
Nov 3, 2024 $0.239
-8.03%
$584.88 million $567,322
Nov 2, 2024 $0.259
-5.05%
$633.47 million $318,344
Nov 1, 2024 $0.273
-3.47%
$666.44 million $677,690
Oct 31, 2024 $0.283
-10.89%
$691.35 million $582,224
Oct 30, 2024 $0.317
+1.02%
$773.89 million $1.41 million
Oct 29, 2024 $0.311
+23.65%
$759.73 million $1.49 million
Oct 28, 2024 $0.252
-1.91%
$616.14 million $502,615
Oct 27, 2024 $0.257
-2.05%
$628.59 million $523,021