Linea Voyage XP Historical Data

LXP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.331
-1.14%
$ 866.67 million $ 1.3 million
Dec 9, 2024 $ 0.34
-17.62%
$ 890 million $ 1.53 million
Dec 8, 2024 $ 0.416
-9.06%
$ 1.09 billion $ 504,918
Dec 7, 2024 $ 0.457
-1.08%
$ 1.2 billion $ 583,980
Dec 6, 2024 $ 0.462
+7.16%
$ 1.21 billion $ 1.16 million
Dec 5, 2024 $ 0.435
-0.75%
$ 1.14 billion $ 1.36 million
Dec 4, 2024 $ 0.44
+1.80%
$ 1.15 billion $ 1.57 million
Dec 3, 2024 $ 0.433
+2.41%
$ 1.14 billion $ 1.51 million
Dec 2, 2024 $ 0.424
+0.52%
$ 1.12 billion $ 1.83 million
Dec 1, 2024 $ 0.423
+0.67%
$ 1.12 billion $ 1.18 million
Nov 30, 2024 $ 0.42
+4.53%
$ 1.1 billion $ 1.11 million
Nov 29, 2024 $ 0.404
-0.83%
$ 1.06 billion $ 673,763
Nov 28, 2024 $ 0.408
+1.01%
$ 1.07 billion $ 805,409
Nov 27, 2024 $ 0.407
+11.67%
$ 1.07 billion $ 685,421
Nov 26, 2024 $ 0.369
-5.60%
$ 963.14 million $ 860,362
Nov 25, 2024 $ 0.392
-6.93%
$ 1.03 billion $ 1.18 million
Nov 24, 2024 $ 0.43
+17.78%
$ 1.13 billion $ 2.25 million
Nov 23, 2024 $ 0.363
+7.13%
$ 952.92 million $ 1.07 million
Nov 22, 2024 $ 0.339
+2.48%
$ 889.22 million $ 526,177
Nov 21, 2024 $ 0.332
+9.10%
$ 870.87 million $ 718,837
Nov 20, 2024 $ 0.305
-7.79%
$ 803.36 million $ 494,174
Nov 19, 2024 $ 0.333
-6.10%
$ 871.51 million $ 571,332
Nov 18, 2024 $ 0.356
+6.09%
$ 932.06 million $ 868,322
Nov 17, 2024 $ 0.337
-7.70%
$ 883.05 million $ 853,541
Nov 16, 2024 $ 0.367
+11.92%
$ 961.94 million $ 1.32 million
Nov 15, 2024 $ 0.329
+2.82%
$ 861.29 million $ 718,890
Nov 14, 2024 $ 0.319
+1.17%
$ 837.18 million $ 1.16 million
Nov 13, 2024 $ 0.317
-4.00%
$ 830.62 million $ 1.36 million
Nov 12, 2024 $ 0.329
-8.12%
$ 863.13 million $ 1.45 million
Nov 11, 2024 $ 0.363
+6.32%
$ 890.33 million $ 1.38 million
Nov 10, 2024 $ 0.342
+8.91%
$ 838.4 million $ 1.63 million
Nov 9, 2024 $ 0.319
+14.64%
$ 782.31 million $ 984,245
Nov 8, 2024 $ 0.279
-2.38%
$ 681.58 million $ 517,374
Nov 7, 2024 $ 0.284
-1.87%
$ 692.57 million $ 633,150
Nov 6, 2024 $ 0.283
+14.38%
$ 691.35 million $ 865,571
Nov 5, 2024 $ 0.246
+4.76%
$ 601.48 million $ 468,947
Nov 4, 2024 $ 0.233
-2.39%
$ 569.49 million $ 505,470
Nov 3, 2024 $ 0.239
-8.03%
$ 584.88 million $ 567,322
Nov 2, 2024 $ 0.259
-5.05%
$ 633.47 million $ 318,344
Nov 1, 2024 $ 0.273
-3.47%
$ 666.44 million $ 677,690
Oct 31, 2024 $ 0.283
-10.89%
$ 691.35 million $ 582,224
Oct 30, 2024 $ 0.317
+1.02%
$ 773.89 million $ 1.41 million
Oct 29, 2024 $ 0.311
+23.65%
$ 759.73 million $ 1.49 million
Oct 28, 2024 $ 0.252
-1.91%
$ 616.14 million $ 502,615
Oct 27, 2024 $ 0.257
-2.05%
$ 628.59 million $ 523,021
Oct 26, 2024 $ 0.264
+2.17%
$ 643.49 million $ 638,762
Oct 25, 2024 $ 0.262
-9.40%
$ 640.56 million $ 1.16 million
Oct 24, 2024 $ 0.289
-1.06%
$ 705.76 million $ 695,473
Oct 23, 2024 $ 0.291
-6.13%
$ 710.4 million $ 1.84 million
Oct 22, 2024 $ 0.311
+17.65%
$ 758.51 million $ 2.61 million