Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0929
+2.09%
$243.54 million $101,900
Mar 24, 2025 $0.091
+3.41%
$238.56 million $114,190
Mar 23, 2025 $0.0885
+2.08%
$232 million $95,969
Mar 22, 2025 $0.0868
+3.09%
$227.55 million $72,987
Mar 21, 2025 $0.0843
-1.63%
$220.99 million $121,252
Mar 20, 2025 $0.0854
+8.79%
$223.88 million $106,390
Mar 19, 2025 $0.0784
+1.69%
$205.53 million $187,870
Mar 18, 2025 $0.0771
-5.40%
$202.12 million $129,197
Mar 17, 2025 $0.0814
+7.96%
$213.39 million $110,259
Mar 16, 2025 $0.075
-7.06%
$196.61 million $93,807
Mar 15, 2025 $0.0807
+3.33%
$211.56 million $70,202
Mar 14, 2025 $0.0795
+4.61%
$208.41 million $76,484
Mar 13, 2025 $0.0759
-2.82%
$198.97 million $119,070
Mar 12, 2025 $0.0779
+3.73%
$204.22 million $134,942
Mar 11, 2025 $0.075
+2.60%
$196.61 million $196,413
Mar 10, 2025 $0.0724
-7.42%
$189.8 million $179,364
Mar 9, 2025 $0.0776
-13.30%
$203.43 million $146,687
Mar 8, 2025 $0.0897
-2.71%
$235.15 million $85,781
Mar 7, 2025 $0.0921
-1.92%
$241.44 million $167,222
Mar 6, 2025 $0.0939
-1.98%
$246.16 million $126,132
Mar 5, 2025 $0.0954
+3.02%
$250.09 million $125,536
Mar 4, 2025 $0.0924
-3.55%
$242.23 million $373,975
Mar 3, 2025 $0.0966
-17.58%
$253.24 million $250,466
Mar 2, 2025 $0.118
+9.28%
$308.81 million $209,321
Mar 1, 2025 $0.108
-2.53%
$283.12 million $111,337
Feb 28, 2025 $0.111
+0.54%
$290.99 million $283,996
Feb 27, 2025 $0.11
+0.00%
$289.41 million $220,136
Feb 26, 2025 $0.11
+2.61%
$288.37 million $359,378
Feb 25, 2025 $0.107
+3.47%
$281.03 million $535,423
Feb 24, 2025 $0.103
-16.64%
$270.54 million $282,305
Feb 23, 2025 $0.124
-4.25%
$325.07 million $127,434
Feb 22, 2025 $0.129
+6.02%
$336.86 million $139,973
Feb 21, 2025 $0.122
-2.40%
$319.82 million $252,865
Feb 20, 2025 $0.124
+5.52%
$325.59 million $174,004
Feb 19, 2025 $0.118
+2.25%
$309.08 million $150,539
Feb 18, 2025 $0.116
-7.27%
$304.36 million $240,619
Feb 17, 2025 $0.125
-3.92%
$327.69 million $181,311
Feb 16, 2025 $0.13
-1.22%
$339.49 million $129,471
Feb 15, 2025 $0.131
-4.92%
$344.2 million $139,817
Feb 14, 2025 $0.139
+1.99%
$363.08 million $159,858
Feb 13, 2025 $0.136
-3.20%
$356.53 million $167,404
Feb 12, 2025 $0.141
+9.34%
$368.32 million $317,950
Feb 11, 2025 $0.128
-2.80%
$336.34 million $223,002
Feb 10, 2025 $0.132
+2.56%
$346.04 million $393,557
Feb 9, 2025 $0.128
-3.10%
$335.82 million $255,479
Feb 8, 2025 $0.132
+6.86%
$347.09 million $274,107
Feb 7, 2025 $0.125
-0.64%
$326.9 million $324,238
Feb 6, 2025 $0.124
-7.72%
$325.85 million $254,357
Feb 5, 2025 $0.134
-2.96%
$352.07 million $245,710
Feb 4, 2025 $0.139
-9.21%
$364.39 million $438,248