Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0896
+8.87%
$238.3 million $173,553
Aug 21, 2025 $0.0827
-2.25%
$214.44 million $57,920
Aug 20, 2025 $0.0849
+6.26%
$221.26 million $89,269
Aug 19, 2025 $0.0809
-2.76%
$208.41 million $97,725
Aug 18, 2025 $0.0832
-4.59%
$218.11 million $92,421
Aug 17, 2025 $0.0871
-1.14%
$228.33 million $62,126
Aug 16, 2025 $0.088
+5.77%
$230.69 million $74,383
Aug 15, 2025 $0.0832
-1.07%
$218.11 million $100,927
Aug 14, 2025 $0.0843
-10.41%
$220.99 million $171,450
Aug 13, 2025 $0.0941
+2.73%
$246.68 million $160,156
Aug 12, 2025 $0.091
+6.93%
$238.56 million $144,670
Aug 11, 2025 $0.0853
-6.37%
$223.61 million $114,776
Aug 10, 2025 $0.0913
-1.83%
$239.34 million $96,921
Aug 9, 2025 $0.093
+2.42%
$243.8 million $140,096
Aug 8, 2025 $0.0907
+1.23%
$237.77 million $139,290
Aug 7, 2025 $0.0897
+5.90%
$235.15 million $130,364
Aug 6, 2025 $0.0846
+1.20%
$221.78 million $92,990
Aug 5, 2025 $0.0835
-3.58%
$218.9 million $181,146
Aug 4, 2025 $0.0865
+6.66%
$226.76 million $71,902
Aug 3, 2025 $0.0814
+5.30%
$212.87 million $69,542
Aug 2, 2025 $0.0781
-2.01%
$203.17 million $81,670
Aug 1, 2025 $0.0785
-4.62%
$208.67 million $148,015
Jul 31, 2025 $0.0822
-7.22%
$215.49 million $126,376
Jul 30, 2025 $0.0888
-2.31%
$232.79 million $147,811
Jul 29, 2025 $0.0914
-0.33%
$239.61 million $117,317
Jul 28, 2025 $0.0918
-8.75%
$240.65 million $150,639
Jul 27, 2025 $0.1
+4.81%
$262.94 million $99,350
Jul 26, 2025 $0.0957
-1.64%
$250.88 million $63,388
Jul 25, 2025 $0.0975
+4.95%
$255.6 million $144,388
Jul 24, 2025 $0.0931
-3.72%
$244.06 million $185,922
Jul 23, 2025 $0.0975
-13.49%
$255.6 million $315,739
Jul 22, 2025 $0.113
-1.05%
$296.23 million $198,315
Jul 21, 2025 $0.114
+2.88%
$299.38 million $184,882
Jul 20, 2025 $0.112
+2.67%
$292.3 million $176,018
Jul 19, 2025 $0.108
+1.98%
$283.91 million $109,058
Jul 18, 2025 $0.106
-3.72%
$278.14 million $244,934
Jul 17, 2025 $0.11
+0.83%
$288.1 million $213,072
Jul 16, 2025 $0.109
-0.82%
$285.48 million $181,663
Jul 15, 2025 $0.11
+6.09%
$287.58 million $223,819
Jul 14, 2025 $0.103
-1.80%
$271.06 million $245,216
Jul 13, 2025 $0.105
+9.18%
$274.47 million $429,652
Jul 12, 2025 $0.0962
-5.78%
$252.19 million $158,475
Jul 11, 2025 $0.102
+7.96%
$266.61 million $380,803
Jul 10, 2025 $0.0911
+1.33%
$240.39 million $206,652
Jul 9, 2025 $0.0895
+2.52%
$234.63 million $266,768
Jul 8, 2025 $0.0878
+6.30%
$230.17 million $235,446
Jul 7, 2025 $0.0828
-1.43%
$217.06 million $73,142
Jul 6, 2025 $0.084
+2.56%
$220.21 million $79,713
Jul 5, 2025 $0.0819
-0.85%
$214.7 million $76,459
Jul 4, 2025 $0.0829
-8.09%
$217.32 million $203,629