Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0902
+3.80%
$236.46 million $271,844
Jul 2, 2025 $0.0859
+10.98%
$225.19 million $214,954
Jul 1, 2025 $0.0773
-3.98%
$203.17 million $60,358
Jun 30, 2025 $0.0805
-5.41%
$211.03 million $93,486
Jun 29, 2025 $0.0849
+6.26%
$222.57 million $80,697
Jun 28, 2025 $0.08
+4.71%
$209.72 million $72,782
Jun 27, 2025 $0.0764
+2.41%
$200.28 million $72,460
Jun 26, 2025 $0.0746
-2.61%
$195.56 million $97,619
Jun 25, 2025 $0.0765
-5.67%
$200.55 million $132,727
Jun 24, 2025 $0.081
+0.25%
$212.34 million $99,785
Jun 23, 2025 $0.0808
+13.01%
$211.82 million $116,660
Jun 22, 2025 $0.0714
-5.80%
$187.18 million $123,019
Jun 21, 2025 $0.075
-6.83%
$196.61 million $119,524
Jun 20, 2025 $0.0803
-1.23%
$210.51 million $90,761
Jun 19, 2025 $0.0813
-4.47%
$213.13 million $83,055
Jun 18, 2025 $0.085
+0.95%
$222.83 million $110,383
Jun 17, 2025 $0.0845
-7.14%
$221.52 million $159,473
Jun 16, 2025 $0.0915
-2.45%
$239.87 million $226,603
Jun 15, 2025 $0.0939
-0.74%
$246.16 million $59,940
Jun 14, 2025 $0.0946
-2.57%
$247.99 million $62,474
Jun 13, 2025 $0.097
-5.18%
$254.29 million $203,039
Jun 12, 2025 $0.102
-7.91%
$268.44 million $153,849
Jun 11, 2025 $0.111
-7.79%
$291.77 million $152,553
Jun 10, 2025 $0.12
+2.56%
$315.11 million $155,337
Jun 9, 2025 $0.117
+9.03%
$306.98 million $106,232
Jun 8, 2025 $0.107
-1.56%
$281.29 million $87,036
Jun 7, 2025 $0.109
+5.02%
$285.22 million $99,261
Jun 6, 2025 $0.104
+0.88%
$271.85 million $145,565
Jun 5, 2025 $0.103
-6.10%
$270.54 million $184,752
Jun 4, 2025 $0.11
-5.65%
$288.89 million $94,995
Jun 3, 2025 $0.117
+0.00%
$306.19 million $149,785
Jun 2, 2025 $0.117
-0.51%
$306.72 million $159,877
Jun 1, 2025 $0.118
+7.30%
$308.29 million $175,862
May 31, 2025 $0.11
+4.46%
$288.63 million $198,789
May 30, 2025 $0.106
-18.08%
$277.88 million $292,047
May 29, 2025 $0.129
-7.64%
$339.22 million $226,740
May 28, 2025 $0.14
-0.50%
$366.75 million $202,149
May 27, 2025 $0.141
+5.87%
$368.58 million $295,608
May 26, 2025 $0.133
+4.96%
$349.19 million $467,790
May 25, 2025 $0.127
+0.48%
$332.67 million $175,319
May 24, 2025 $0.126
-2.10%
$330.31 million $141,472
May 23, 2025 $0.129
-12.47%
$336.86 million $333,918
May 22, 2025 $0.147
+10.22%
$384.58 million $321,443
May 21, 2025 $0.133
+7.43%
$348.92 million $395,937
May 20, 2025 $0.124
+0.65%
$324.28 million $144,150
May 19, 2025 $0.123
-5.16%
$322.71 million $185,843
May 18, 2025 $0.128
+7.91%
$336.34 million $261,769
May 17, 2025 $0.119
-5.26%
$311.44 million $217,786
May 16, 2025 $0.125
-5.43%
$328.74 million $218,915
May 15, 2025 $0.132
-10.83%
$346.56 million $393,067