Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.148
-8.65%
$386.72 million $393,124
May 13, 2025 $0.16
+9.40%
$419.17 million $368,664
May 12, 2025 $0.146
-2.86%
$382.13 million $736,913
May 11, 2025 $0.149
+8.78%
$391.68 million $635,737
May 10, 2025 $0.139
+14.00%
$363.29 million $1.32 million
May 9, 2025 $0.122
+17.19%
$318.57 million $350,261
May 8, 2025 $0.103
+15.84%
$270.2 million $323,350
May 7, 2025 $0.0886
+4.75%
$232.3 million $104,891
May 6, 2025 $0.0843
-2.89%
$220.97 million $100,746
May 5, 2025 $0.0865
-1.93%
$226.76 million $73,374
May 4, 2025 $0.0884
-0.45%
$231.74 million $91,364
May 3, 2025 $0.0886
-12.10%
$232.27 million $186,005
May 2, 2025 $0.101
+0.10%
$264.51 million $162,885
May 1, 2025 $0.101
-1.37%
$264.25 million $159,272
Apr 30, 2025 $0.103
+4.79%
$269.75 million $313,312
Apr 29, 2025 $0.0974
-3.08%
$255.34 million $101,114
Apr 28, 2025 $0.1
+3.19%
$262.68 million $211,316
Apr 27, 2025 $0.097
-8.06%
$254.29 million $146,513
Apr 26, 2025 $0.106
+1.83%
$277.09 million $212,235
Apr 25, 2025 $0.104
-2.07%
$272.38 million $273,581
Apr 24, 2025 $0.106
+2.51%
$278.67 million $292,391
Apr 23, 2025 $0.104
-0.10%
$272.11 million $915,510
Apr 22, 2025 $0.104
-5.54%
$272.64 million $2.16 million
Apr 21, 2025 $0.11
+43.81%
$289.15 million $2.28 million
Apr 20, 2025 $0.0769
+0.92%
$201.59 million $227,435
Apr 19, 2025 $0.0765
+11.84%
$200.55 million $314,357
Apr 18, 2025 $0.0683
+10.52%
$179.05 million $103,050
Apr 17, 2025 $0.0617
+2.49%
$161.75 million $43,690
Apr 16, 2025 $0.0602
-0.50%
$157.81 million $79,701
Apr 15, 2025 $0.0603
-5.93%
$158.08 million $119,190
Apr 14, 2025 $0.0642
-1.83%
$168.3 million $84,825
Apr 13, 2025 $0.0656
-6.42%
$171.97 million $120,134
Apr 12, 2025 $0.0703
+6.68%
$184.29 million $181,576
Apr 11, 2025 $0.0663
+16.73%
$173.81 million $433,023
Apr 10, 2025 $0.0569
-1.39%
$149.16 million $75,420
Apr 9, 2025 $0.0577
+13.14%
$151.26 million $129,019
Apr 8, 2025 $0.051
-5.38%
$133.7 million $71,843
Apr 7, 2025 $0.0539
+3.26%
$141.3 million $178,816
Apr 6, 2025 $0.052
-12.31%
$136.32 million $111,381
Apr 5, 2025 $0.0597
-1.00%
$156.5 million $45,865
Apr 4, 2025 $0.0605
-2.26%
$158.6 million $91,461
Apr 3, 2025 $0.0618
+5.82%
$162.01 million $187,222
Apr 2, 2025 $0.0586
-13.44%
$153.62 million $159,087
Apr 1, 2025 $0.068
+0.59%
$178.26 million $122,371
Mar 31, 2025 $0.0677
-8.02%
$177.48 million $144,915
Mar 30, 2025 $0.0737
+2.79%
$193.21 million $72,648
Mar 29, 2025 $0.0717
-8.55%
$187.96 million $93,647
Mar 28, 2025 $0.0783
-11.63%
$205.26 million $142,533
Mar 27, 2025 $0.0888
-0.56%
$232.79 million $99,305
Mar 26, 2025 $0.0893
-3.77%
$234.1 million $122,178