TE-FOOD Historical Data

TFD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00361
-1.06%
$1.81 million $6,849
May 4, 2020 $0.00365
-8.75%
$1.83 million $6,609
May 3, 2020 $0.004
-1.87%
$2.01 million $14,180
May 2, 2020 $0.00407
+7.95%
$2.05 million $2,245
May 1, 2020 $0.00377
-2.87%
$1.9 million $1,996
Apr 30, 2020 $0.00388
+2.47%
$1.95 million $2,867
Apr 29, 2020 $0.00379
+10.88%
$1.9 million $1,601
Apr 28, 2020 $0.00342
+3.96%
$1.72 million $5,093
Apr 27, 2020 $0.00329
-16.09%
$1.65 million $11,203
Apr 26, 2020 $0.00391
+10.94%
$1.97 million $1,381
Apr 25, 2020 $0.00353
-0.77%
$1.77 million $3,189
Apr 24, 2020 $0.00356
+0.30%
$1.79 million $951
Apr 23, 2020 $0.00354
+0.45%
$1.78 million $1,113
Apr 22, 2020 $0.00353
+14.01%
$1.77 million $3,614
Apr 21, 2020 $0.00309
+0.30%
$1.55 million $2,131
Apr 20, 2020 $0.00308
-13.71%
$1.55 million $2,648
Apr 19, 2020 $0.00358
+5.21%
$1.8 million $3,533
Apr 18, 2020 $0.0034
-3.35%
$1.71 million $4,625
Apr 17, 2020 $0.00351
+1.41%
$1.77 million $1,643
Apr 16, 2020 $0.00346
+1.71%
$1.74 million $5,960
Apr 15, 2020 $0.00341
-5.85%
$1.71 million $10,765
Apr 14, 2020 $0.00362
+5.54%
$1.82 million $1,835
Apr 13, 2020 $0.00343
-16.81%
$1.72 million $4,403
Apr 12, 2020 $0.00413
+10.33%
$2.07 million $2,759
Apr 11, 2020 $0.00374
-4.55%
$1.88 million $1,498
Apr 10, 2020 $0.00392
-11.87%
$1.97 million $1,857
Apr 9, 2020 $0.00444
+1.00%
$2.23 million $1,452
Apr 8, 2020 $0.0044
+3.20%
$2.21 million $3,052
Apr 7, 2020 $0.00426
+2.12%
$2.14 million $1,847
Apr 6, 2020 $0.00417
+4.76%
$2.1 million $9,705
Apr 5, 2020 $0.00398
+10.49%
$2 million $8,729
Apr 4, 2020 $0.0036
+7.55%
$1.81 million $7,711
Apr 3, 2020 $0.00335
+12.31%
$1.68 million $1,065
Apr 2, 2020 $0.00298
+21.12%
$1.5 million $3,106
Apr 1, 2020 $0.00246
-4.75%
$1.24 million $5,718
Mar 31, 2020 $0.00259
-12.41%
$1.3 million $4,190
Mar 30, 2020 $0.00296
+22.97%
$1.49 million $4,547
Mar 29, 2020 $0.00241
+5.40%
$1.21 million $1,324
Mar 28, 2020 $0.00228
-8.67%
$1.15 million $2,003
Mar 27, 2020 $0.0025
-10.74%
$1.26 million $2,618
Mar 26, 2020 $0.0028
-1.12%
$1.41 million $2,377
Mar 25, 2020 $0.00283
-5.04%
$1.42 million $1,335
Mar 24, 2020 $0.00298
+2.40%
$1.5 million $1,773
Mar 23, 2020 $0.00291
+17.37%
$1.46 million $6,702
Mar 22, 2020 $0.00248
-10.69%
$1.25 million $3,643
Mar 21, 2020 $0.00278
+4.08%
$1.4 million $4,020
Mar 20, 2020 $0.00267
-1.30%
$1.34 million $1,905
Mar 19, 2020 $0.0027
+28.74%
$1.36 million $3,350
Mar 18, 2020 $0.0021
+0.35%
$1.05 million $816
Mar 17, 2020 $0.0021
+4.08%
$1.05 million $2,465