TE-FOOD Historical Data

TFD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.00201
-2.05%
$1.01 million $1,836
Mar 15, 2020 $0.00205
-11.18%
$1.03 million $4,841
Mar 14, 2020 $0.00231
-1.74%
$1.16 million $7,793
Mar 13, 2020 $0.00235
+56.49%
$1.18 million $12,111
Mar 12, 2020 $0.0015
-63.10%
$753,550 $9,423
Mar 11, 2020 $0.00406
-4.83%
$2.04 million $2,176
Mar 10, 2020 $0.00427
+1.59%
$2.15 million $5,090
Mar 9, 2020 $0.0042
+11.19%
$2.11 million $15,000
Mar 8, 2020 $0.00378
-15.03%
$1.9 million $2,427
Mar 7, 2020 $0.00444
-5.34%
$2.23 million $4,408
Mar 6, 2020 $0.00469
+7.81%
$2.36 million $3,734
Mar 5, 2020 $0.00435
-7.40%
$2.19 million $18,160
Mar 4, 2020 $0.00469
-2.29%
$2.36 million $3,223
Mar 3, 2020 $0.00481
+3.79%
$2.42 million $10,820
Mar 2, 2020 $0.00463
+2.77%
$2.33 million $6,601
Mar 1, 2020 $0.00451
-5.82%
$2.26 million $4,692
Feb 29, 2020 $0.00479
-4.90%
$2.41 million $1,721
Feb 28, 2020 $0.00504
+2.89%
$2.53 million $891
Feb 27, 2020 $0.00489
+1.61%
$2.46 million $3,930
Feb 26, 2020 $0.00481
-2.16%
$2.42 million $5,425
Feb 25, 2020 $0.00493
-16.50%
$2.48 million $8,850
Feb 24, 2020 $0.0059
+7.49%
$2.97 million $12,308
Feb 23, 2020 $0.00549
-4.59%
$2.76 million $2,998
Feb 22, 2020 $0.00575
+9.37%
$2.89 million $4,598
Feb 21, 2020 $0.00526
+3.71%
$2.64 million $8,630
Feb 20, 2020 $0.00507
-1.38%
$2.55 million $11,384
Feb 19, 2020 $0.00515
-8.16%
$2.59 million $20,408
Feb 18, 2020 $0.0056
-1.36%
$2.82 million $26,889
Feb 17, 2020 $0.00568
-10.54%
$2.86 million $14,714
Feb 16, 2020 $0.00636
-0.03%
$3.2 million $8,892
Feb 15, 2020 $0.00636
-4.43%
$3.2 million $2,273
Feb 14, 2020 $0.00665
+1.39%
$3.34 million $6,866
Feb 13, 2020 $0.00656
-8.30%
$3.3 million $10,534
Feb 12, 2020 $0.00716
-6.32%
$3.6 million $35,396
Feb 11, 2020 $0.00764
+1.50%
$3.84 million $7,226
Feb 10, 2020 $0.00753
-2.80%
$3.79 million $3,266
Feb 9, 2020 $0.00775
+1.85%
$3.89 million $12,499
Feb 8, 2020 $0.00761
-2.63%
$3.82 million $3,213
Feb 7, 2020 $0.00782
-0.42%
$3.93 million $4,080
Feb 6, 2020 $0.00785
+0.04%
$3.95 million $12,829
Feb 5, 2020 $0.00785
+1.80%
$3.95 million $8,131
Feb 4, 2020 $0.00771
-4.93%
$3.88 million $11,800
Feb 3, 2020 $0.00811
+2.44%
$4.08 million $5,063
Feb 2, 2020 $0.00792
+5.21%
$3.98 million $11,314
Feb 1, 2020 $0.00753
+0.65%
$3.78 million $4,536
Jan 31, 2020 $0.00748
-1.73%
$3.76 million $7,640
Jan 30, 2020 $0.00761
-3.31%
$3.83 million $8,113
Jan 29, 2020 $0.00787
+1.01%
$3.96 million $7,731
Jan 28, 2020 $0.00779
+1.31%
$3.92 million $10,404
Jan 27, 2020 $0.00769
+3.75%
$3.87 million $1,448