TE-FOOD Historical Data

TFD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00201
-2.05%
$ 1.01 million $ 1,836
Mar 15, 2020 $ 0.00205
-11.18%
$ 1.03 million $ 4,841
Mar 14, 2020 $ 0.00231
-1.74%
$ 1.16 million $ 7,793
Mar 13, 2020 $ 0.00235
+56.49%
$ 1.18 million $ 12,111
Mar 12, 2020 $ 0.0015
-63.10%
$ 753,550 $ 9,423
Mar 11, 2020 $ 0.00406
-4.83%
$ 2.04 million $ 2,176
Mar 10, 2020 $ 0.00427
+1.59%
$ 2.15 million $ 5,090
Mar 9, 2020 $ 0.0042
+11.19%
$ 2.11 million $ 15,000
Mar 8, 2020 $ 0.00378
-15.03%
$ 1.9 million $ 2,427
Mar 7, 2020 $ 0.00444
-5.34%
$ 2.23 million $ 4,408
Mar 6, 2020 $ 0.00469
+7.81%
$ 2.36 million $ 3,734
Mar 5, 2020 $ 0.00435
-7.40%
$ 2.19 million $ 18,160
Mar 4, 2020 $ 0.00469
-2.29%
$ 2.36 million $ 3,223
Mar 3, 2020 $ 0.00481
+3.79%
$ 2.42 million $ 10,820
Mar 2, 2020 $ 0.00463
+2.77%
$ 2.33 million $ 6,601
Mar 1, 2020 $ 0.00451
-5.82%
$ 2.26 million $ 4,692
Feb 29, 2020 $ 0.00479
-4.90%
$ 2.41 million $ 1,721
Feb 28, 2020 $ 0.00504
+2.89%
$ 2.53 million $ 891
Feb 27, 2020 $ 0.00489
+1.61%
$ 2.46 million $ 3,930
Feb 26, 2020 $ 0.00481
-2.16%
$ 2.42 million $ 5,425
Feb 25, 2020 $ 0.00493
-16.50%
$ 2.48 million $ 8,850
Feb 24, 2020 $ 0.0059
+7.49%
$ 2.97 million $ 12,308
Feb 23, 2020 $ 0.00549
-4.59%
$ 2.76 million $ 2,998
Feb 22, 2020 $ 0.00575
+9.37%
$ 2.89 million $ 4,598
Feb 21, 2020 $ 0.00526
+3.71%
$ 2.64 million $ 8,630
Feb 20, 2020 $ 0.00507
-1.38%
$ 2.55 million $ 11,384
Feb 19, 2020 $ 0.00515
-8.16%
$ 2.59 million $ 20,408
Feb 18, 2020 $ 0.0056
-1.36%
$ 2.82 million $ 26,889
Feb 17, 2020 $ 0.00568
-10.54%
$ 2.86 million $ 14,714
Feb 16, 2020 $ 0.00636
-0.03%
$ 3.2 million $ 8,892
Feb 15, 2020 $ 0.00636
-4.43%
$ 3.2 million $ 2,273
Feb 14, 2020 $ 0.00665
+1.39%
$ 3.34 million $ 6,866
Feb 13, 2020 $ 0.00656
-8.30%
$ 3.3 million $ 10,534
Feb 12, 2020 $ 0.00716
-6.32%
$ 3.6 million $ 35,396
Feb 11, 2020 $ 0.00764
+1.50%
$ 3.84 million $ 7,226
Feb 10, 2020 $ 0.00753
-2.80%
$ 3.79 million $ 3,266
Feb 9, 2020 $ 0.00775
+1.85%
$ 3.89 million $ 12,499
Feb 8, 2020 $ 0.00761
-2.63%
$ 3.82 million $ 3,213
Feb 7, 2020 $ 0.00782
-0.42%
$ 3.93 million $ 4,080
Feb 6, 2020 $ 0.00785
+0.04%
$ 3.95 million $ 12,829
Feb 5, 2020 $ 0.00785
+1.80%
$ 3.95 million $ 8,131
Feb 4, 2020 $ 0.00771
-4.93%
$ 3.88 million $ 11,800
Feb 3, 2020 $ 0.00811
+2.44%
$ 4.08 million $ 5,063
Feb 2, 2020 $ 0.00792
+5.21%
$ 3.98 million $ 11,314
Feb 1, 2020 $ 0.00753
+0.65%
$ 3.78 million $ 4,536
Jan 31, 2020 $ 0.00748
-1.73%
$ 3.76 million $ 7,640
Jan 30, 2020 $ 0.00761
-3.31%
$ 3.83 million $ 8,113
Jan 29, 2020 $ 0.00787
+1.01%
$ 3.96 million $ 7,731
Jan 28, 2020 $ 0.00779
+1.31%
$ 3.92 million $ 10,404
Jan 27, 2020 $ 0.00769
+3.75%
$ 3.87 million $ 1,448