TE-FOOD Historical Data

TFD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.00741
-0.09%
$3.73 million $3,328
Jan 25, 2020 $0.00742
+7.54%
$3.73 million $8,442
Jan 24, 2020 $0.0069
-7.43%
$3.47 million $8,284
Jan 23, 2020 $0.00746
+2.21%
$3.75 million $5,014
Jan 22, 2020 $0.0073
-3.17%
$3.67 million $9,182
Jan 21, 2020 $0.00754
+4.95%
$3.79 million $4,639
Jan 20, 2020 $0.00718
+11.60%
$3.61 million $6,594
Jan 19, 2020 $0.00643
-11.54%
$3.23 million $6,325
Jan 18, 2020 $0.00727
-8.30%
$3.66 million $13,851
Jan 17, 2020 $0.00793
+8.42%
$3.99 million $10,195
Jan 16, 2020 $0.00732
+3.28%
$3.68 million $5,648
Jan 15, 2020 $0.00708
+4.37%
$3.56 million $6,354
Jan 14, 2020 $0.00679
+1.89%
$3.41 million $10,594
Jan 13, 2020 $0.00667
+0.50%
$3.35 million $5,672
Jan 12, 2020 $0.00663
+7.26%
$3.33 million $4,628
Jan 11, 2020 $0.00618
-13.13%
$3.11 million $13,708
Jan 10, 2020 $0.00712
+21.14%
$3.58 million $9,050
Jan 9, 2020 $0.00588
-0.01%
$2.95 million $10,948
Jan 8, 2020 $0.00588
-5.72%
$2.96 million $12,271
Jan 7, 2020 $0.00624
-1.59%
$3.13 million $7,128
Jan 6, 2020 $0.00634
-11.35%
$3.19 million $26,509
Jan 5, 2020 $0.00715
+8.29%
$3.59 million $8,886
Jan 4, 2020 $0.0066
-4.66%
$3.32 million $11,341
Jan 3, 2020 $0.00692
+1.92%
$3.48 million $4,711
Jan 2, 2020 $0.00679
-3.04%
$3.41 million $4,808
Jan 1, 2020 $0.007
+3.51%
$3.52 million $2,578
Dec 31, 2019 $0.00677
-4.13%
$3.4 million $4,996
Dec 30, 2019 $0.00706
-4.53%
$3.55 million $3,381
Dec 29, 2019 $0.00739
+21.05%
$3.72 million $6,912
Dec 28, 2019 $0.00611
-9.72%
$3.07 million $5,435
Dec 27, 2019 $0.00676
-8.58%
$3.4 million $11,790
Dec 26, 2019 $0.0074
+0.62%
$3.72 million $4,273
Dec 25, 2019 $0.00735
-7.32%
$3.69 million $8,801
Dec 24, 2019 $0.00793
+5.95%
$3.98 million $13,242
Dec 23, 2019 $0.00748
-4.53%
$3.76 million $21,741
Dec 22, 2019 $0.00784
+10.33%
$3.94 million $19,717
Dec 21, 2019 $0.0071
+7.62%
$3.57 million $11,667
Dec 20, 2019 $0.0066
+2.74%
$3.32 million $9,393
Dec 19, 2019 $0.00643
-8.51%
$3.23 million $28,407
Dec 18, 2019 $0.00702
+23.15%
$3.53 million $48,629
Dec 17, 2019 $0.00571
+20.11%
$2.87 million $18,966
Dec 16, 2019 $0.00476
-8.50%
$2.39 million $3,966
Dec 15, 2019 $0.0052
+1.27%
$2.61 million $2,963
Dec 14, 2019 $0.00513
-2.16%
$2.58 million $3,222
Dec 13, 2019 $0.00525
-4.77%
$2.64 million $2,473
Dec 12, 2019 $0.00551
+2.61%
$2.77 million $22,889
Dec 11, 2019 $0.00536
+19.87%
$2.69 million $5,401
Dec 10, 2019 $0.00447
-0.34%
$2.25 million $4,938
Dec 9, 2019 $0.00448
-10.03%
$2.25 million $10,339
Dec 8, 2019 $0.00498
-2.68%
$2.51 million $4,455