TE-FOOD Historical Data

TFD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00741
-0.09%
$ 3.73 million $ 3,328
Jan 25, 2020 $ 0.00742
+7.54%
$ 3.73 million $ 8,442
Jan 24, 2020 $ 0.0069
-7.43%
$ 3.47 million $ 8,284
Jan 23, 2020 $ 0.00746
+2.21%
$ 3.75 million $ 5,014
Jan 22, 2020 $ 0.0073
-3.17%
$ 3.67 million $ 9,182
Jan 21, 2020 $ 0.00754
+4.95%
$ 3.79 million $ 4,639
Jan 20, 2020 $ 0.00718
+11.60%
$ 3.61 million $ 6,594
Jan 19, 2020 $ 0.00643
-11.54%
$ 3.23 million $ 6,325
Jan 18, 2020 $ 0.00727
-8.30%
$ 3.66 million $ 13,851
Jan 17, 2020 $ 0.00793
+8.42%
$ 3.99 million $ 10,195
Jan 16, 2020 $ 0.00732
+3.28%
$ 3.68 million $ 5,648
Jan 15, 2020 $ 0.00708
+4.37%
$ 3.56 million $ 6,354
Jan 14, 2020 $ 0.00679
+1.89%
$ 3.41 million $ 10,594
Jan 13, 2020 $ 0.00667
+0.50%
$ 3.35 million $ 5,672
Jan 12, 2020 $ 0.00663
+7.26%
$ 3.33 million $ 4,628
Jan 11, 2020 $ 0.00618
-13.13%
$ 3.11 million $ 13,708
Jan 10, 2020 $ 0.00712
+21.14%
$ 3.58 million $ 9,050
Jan 9, 2020 $ 0.00588
-0.01%
$ 2.95 million $ 10,948
Jan 8, 2020 $ 0.00588
-5.72%
$ 2.96 million $ 12,271
Jan 7, 2020 $ 0.00624
-1.59%
$ 3.13 million $ 7,128
Jan 6, 2020 $ 0.00634
-11.35%
$ 3.19 million $ 26,509
Jan 5, 2020 $ 0.00715
+8.29%
$ 3.59 million $ 8,886
Jan 4, 2020 $ 0.0066
-4.66%
$ 3.32 million $ 11,341
Jan 3, 2020 $ 0.00692
+1.92%
$ 3.48 million $ 4,711
Jan 2, 2020 $ 0.00679
-3.04%
$ 3.41 million $ 4,808
Jan 1, 2020 $ 0.007
+3.51%
$ 3.52 million $ 2,578
Dec 31, 2019 $ 0.00677
-4.13%
$ 3.4 million $ 4,996
Dec 30, 2019 $ 0.00706
-4.53%
$ 3.55 million $ 3,381
Dec 29, 2019 $ 0.00739
+21.05%
$ 3.72 million $ 6,912
Dec 28, 2019 $ 0.00611
-9.72%
$ 3.07 million $ 5,435
Dec 27, 2019 $ 0.00676
-8.58%
$ 3.4 million $ 11,790
Dec 26, 2019 $ 0.0074
+0.62%
$ 3.72 million $ 4,273
Dec 25, 2019 $ 0.00735
-7.32%
$ 3.69 million $ 8,801
Dec 24, 2019 $ 0.00793
+5.95%
$ 3.98 million $ 13,242
Dec 23, 2019 $ 0.00748
-4.53%
$ 3.76 million $ 21,741
Dec 22, 2019 $ 0.00784
+10.33%
$ 3.94 million $ 19,717
Dec 21, 2019 $ 0.0071
+7.62%
$ 3.57 million $ 11,667
Dec 20, 2019 $ 0.0066
+2.74%
$ 3.32 million $ 9,393
Dec 19, 2019 $ 0.00643
-8.51%
$ 3.23 million $ 28,407
Dec 18, 2019 $ 0.00702
+23.15%
$ 3.53 million $ 48,629
Dec 17, 2019 $ 0.00571
+20.11%
$ 2.87 million $ 18,966
Dec 16, 2019 $ 0.00476
-8.50%
$ 2.39 million $ 3,966
Dec 15, 2019 $ 0.0052
+1.27%
$ 2.61 million $ 2,963
Dec 14, 2019 $ 0.00513
-2.16%
$ 2.58 million $ 3,222
Dec 13, 2019 $ 0.00525
-4.77%
$ 2.64 million $ 2,473
Dec 12, 2019 $ 0.00551
+2.61%
$ 2.77 million $ 22,889
Dec 11, 2019 $ 0.00536
+19.87%
$ 2.69 million $ 5,401
Dec 10, 2019 $ 0.00447
-0.34%
$ 2.25 million $ 4,938
Dec 9, 2019 $ 0.00448
-10.03%
$ 2.25 million $ 10,339
Dec 8, 2019 $ 0.00498
-2.68%
$ 2.51 million $ 4,455