TE-FOOD Historical Data

TFD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00512
+5.01%
$2.57 million $4,175
Dec 6, 2019 $0.00488
-2.68%
$2.45 million $5,441
Dec 5, 2019 $0.00503
-4.48%
$2.53 million $5,006
Dec 4, 2019 $0.0053
+8.80%
$2.67 million $4,761
Dec 3, 2019 $0.00487
-4.63%
$2.45 million $2,460
Dec 2, 2019 $0.00511
+16.16%
$2.57 million $14,054
Dec 1, 2019 $0.0044
-0.42%
$2.21 million $3,415
Nov 30, 2019 $0.00442
-1.99%
$2.22 million $813
Nov 29, 2019 $0.00451
+5.44%
$2.27 million $3,707
Nov 28, 2019 $0.00428
-2.48%
$2.15 million $2,915
Nov 27, 2019 $0.0044
+9.66%
$2.21 million $4,565
Nov 26, 2019 $0.00401
-5.57%
$2.02 million $3,769
Nov 25, 2019 $0.00424
+4.91%
$2.13 million $2,832
Nov 24, 2019 $0.00404
-8.61%
$2.03 million $3,529
Nov 23, 2019 $0.00442
+1.24%
$2.22 million $4,666
Nov 22, 2019 $0.00435
-0.87%
$2.18 million $9,565
Nov 21, 2019 $0.00438
+12.89%
$2.2 million $19,603
Nov 20, 2019 $0.00388
+6.66%
$1.95 million $10,996
Nov 19, 2019 $0.00364
-5.51%
$1.83 million $5,743
Nov 18, 2019 $0.00385
-0.29%
$1.94 million $4,425
Nov 17, 2019 $0.00386
+1.61%
$1.94 million $1,219
Nov 16, 2019 $0.00381
+3.56%
$1.91 million $1,173
Nov 15, 2019 $0.00368
-3.47%
$1.85 million $3,316
Nov 14, 2019 $0.00381
+0.10%
$1.92 million $3,871
Nov 13, 2019 $0.00381
-0.21%
$1.91 million $2,359
Nov 12, 2019 $0.00381
-5.85%
$1.92 million $11,569
Nov 11, 2019 $0.00405
-1.27%
$2.04 million $3,428
Nov 10, 2019 $0.00411
+0.02%
$2.07 million $3,218
Nov 9, 2019 $0.00411
-1.90%
$2.07 million $7,393
Nov 8, 2019 $0.00419
-5.61%
$2.11 million $2,502
Nov 7, 2019 $0.00444
+4.69%
$2.23 million $9,677
Nov 6, 2019 $0.00424
-4.84%
$2.13 million $4,113
Nov 5, 2019 $0.00445
-3.99%
$2.23 million $1,928
Nov 4, 2019 $0.00463
-3.12%
$2.33 million $4,321
Nov 3, 2019 $0.00478
+4.72%
$2.4 million $8,554
Nov 2, 2019 $0.00456
-4.85%
$2.29 million $8,039
Nov 1, 2019 $0.0048
-3.75%
$2.41 million $5,987
Oct 31, 2019 $0.00498
-3.55%
$2.51 million $9,880
Oct 30, 2019 $0.00517
+16.64%
$2.6 million $10,420
Oct 29, 2019 $0.00443
+7.02%
$2.23 million $3,900
Oct 28, 2019 $0.00414
+1.43%
$2.08 million $12,336
Oct 27, 2019 $0.00408
+2.11%
$2.05 million $4,802
Oct 26, 2019 $0.00398
-0.82%
$2 million $3,444
Oct 25, 2019 $0.00401
+8.96%
$2.02 million $5,143
Oct 24, 2019 $0.00368
-3.22%
$1.85 million $2,065
Oct 23, 2019 $0.0038
-14.81%
$1.91 million $7,288
Oct 22, 2019 $0.00446
-2.84%
$2.24 million $4,146
Oct 21, 2019 $0.00459
-7.95%
$2.31 million $10,530
Oct 20, 2019 $0.00499
-0.86%
$2.51 million $2,913
Oct 19, 2019 $0.00503
-0.19%
$2.53 million $4,654