TE-FOOD Historical Data

TFD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00504
+12.68%
$2.53 million $7,005
Oct 17, 2019 $0.00447
-9.18%
$2.25 million $2,159
Oct 16, 2019 $0.00492
+15.16%
$2.48 million $5,138
Oct 15, 2019 $0.00428
-5.69%
$2.15 million $2,603
Oct 14, 2019 $0.00453
-1.21%
$2.28 million $2,758
Oct 13, 2019 $0.00459
+3.69%
$2.31 million $2,493
Oct 12, 2019 $0.00443
-1.79%
$2.23 million $3,708
Oct 11, 2019 $0.00452
-5.52%
$2.27 million $2,753
Oct 10, 2019 $0.00478
-2.18%
$2.4 million $3,561
Oct 9, 2019 $0.00487
+0.43%
$2.45 million $16,654
Oct 8, 2019 $0.00484
+6.04%
$2.43 million $3,871
Oct 7, 2019 $0.00456
+1.37%
$2.29 million $2,953
Oct 6, 2019 $0.00451
-7.20%
$2.27 million $2,279
Oct 5, 2019 $0.00486
+15.44%
$2.44 million $4,514
Oct 4, 2019 $0.00423
+1.08%
$2.13 million $8,341
Oct 3, 2019 $0.00418
+5.81%
$2.1 million $4,737
Oct 2, 2019 $0.00395
+0.85%
$1.99 million $5,104
Oct 1, 2019 $0.00392
-8.21%
$1.97 million $6,869
Sep 30, 2019 $0.00427
+5.76%
$2.15 million $4,662
Sep 29, 2019 $0.00404
-1.38%
$2.03 million $4,981
Sep 28, 2019 $0.0041
+0.25%
$2.06 million $3,242
Sep 27, 2019 $0.00408
+21.51%
$2.05 million $6,044
Sep 26, 2019 $0.00336
-5.73%
$1.69 million $5,716
Sep 25, 2019 $0.00356
+0.92%
$1.79 million $5,686
Sep 24, 2019 $0.0035
-16.11%
$1.76 million $8,664
Sep 23, 2019 $0.00417
-4.12%
$2.09 million $13,459
Sep 22, 2019 $0.00435
-6.65%
$2.18 million $4,898
Sep 21, 2019 $0.00465
-2.15%
$2.34 million $8,388
Sep 20, 2019 $0.00476
+6.44%
$2.39 million $7,767
Sep 19, 2019 $0.00447
-10.35%
$2.25 million $12,545
Sep 18, 2019 $0.00499
+1.86%
$2.51 million $14,626
Sep 17, 2019 $0.00489
+1.51%
$2.46 million $6,830
Sep 16, 2019 $0.00482
+11.88%
$2.43 million $7,501
Sep 15, 2019 $0.00431
-14.65%
$2.17 million $10,456
Sep 14, 2019 $0.00505
+6.94%
$2.54 million $30,904
Sep 13, 2019 $0.00472
+8.46%
$2.37 million $11,609
Sep 12, 2019 $0.00436
+11.24%
$2.19 million $12,213
Sep 11, 2019 $0.00391
-2.19%
$1.96 million $1,463
Sep 10, 2019 $0.004
+5.72%
$2.01 million $14,442
Sep 9, 2019 $0.00378
+12.07%
$1.9 million $4,129
Sep 8, 2019 $0.00337
+6.36%
$1.69 million $5,168
Sep 7, 2019 $0.00317
+2.42%
$1.59 million $2,750
Sep 6, 2019 $0.0031
-20.40%
$1.56 million $12,861
Sep 5, 2019 $0.00389
-4.55%
$1.96 million $7,246
Sep 4, 2019 $0.00406
+1.66%
$2.04 million $11,634
Sep 3, 2019 $0.004
+2.02%
$2.01 million $10,670
Sep 2, 2019 $0.00392
+28.99%
$1.97 million $13,677
Sep 1, 2019 $0.00305
+2.72%
$1.53 million $7,037
Aug 31, 2019 $0.00297
+5.12%
$1.49 million $5,022
Aug 30, 2019 $0.00282
-10.82%
$1.42 million $5,531