Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE-FOOD Historical Data

TFD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.00504
+12.68%
$2.53 million $7,005
Oct 17, 2019 $0.00447
-9.18%
$2.25 million $2,159
Oct 16, 2019 $0.00492
+15.16%
$2.48 million $5,138
Oct 15, 2019 $0.00428
-5.69%
$2.15 million $2,603
Oct 14, 2019 $0.00453
-1.21%
$2.28 million $2,758
Oct 13, 2019 $0.00459
+3.69%
$2.31 million $2,493
Oct 12, 2019 $0.00443
-1.79%
$2.23 million $3,708
Oct 11, 2019 $0.00452
-5.52%
$2.27 million $2,753
Oct 10, 2019 $0.00478
-2.18%
$2.4 million $3,561
Oct 9, 2019 $0.00487
+0.43%
$2.45 million $16,654
Oct 8, 2019 $0.00484
+6.04%
$2.43 million $3,871
Oct 7, 2019 $0.00456
+1.37%
$2.29 million $2,953
Oct 6, 2019 $0.00451
-7.20%
$2.27 million $2,279
Oct 5, 2019 $0.00486
+15.44%
$2.44 million $4,514
Oct 4, 2019 $0.00423
+1.08%
$2.13 million $8,341
Oct 3, 2019 $0.00418
+5.81%
$2.1 million $4,737
Oct 2, 2019 $0.00395
+0.85%
$1.99 million $5,104
Oct 1, 2019 $0.00392
-8.21%
$1.97 million $6,869
Sep 30, 2019 $0.00427
+5.76%
$2.15 million $4,662
Sep 29, 2019 $0.00404
-1.38%
$2.03 million $4,981
Sep 28, 2019 $0.0041
+0.25%
$2.06 million $3,242
Sep 27, 2019 $0.00408
+21.51%
$2.05 million $6,044
Sep 26, 2019 $0.00336
-5.73%
$1.69 million $5,716
Sep 25, 2019 $0.00356
+0.92%
$1.79 million $5,686
Sep 24, 2019 $0.0035
-16.11%
$1.76 million $8,664
Sep 23, 2019 $0.00417
-4.12%
$2.09 million $13,459
Sep 22, 2019 $0.00435
-6.65%
$2.18 million $4,898
Sep 21, 2019 $0.00465
-2.15%
$2.34 million $8,388
Sep 20, 2019 $0.00476
+6.44%
$2.39 million $7,767
Sep 19, 2019 $0.00447
-10.35%
$2.25 million $12,545
Sep 18, 2019 $0.00499
+1.86%
$2.51 million $14,626
Sep 17, 2019 $0.00489
+1.51%
$2.46 million $6,830
Sep 16, 2019 $0.00482
+11.88%
$2.43 million $7,501
Sep 15, 2019 $0.00431
-14.65%
$2.17 million $10,456
Sep 14, 2019 $0.00505
+6.94%
$2.54 million $30,904
Sep 13, 2019 $0.00472
+8.46%
$2.37 million $11,609
Sep 12, 2019 $0.00436
+11.24%
$2.19 million $12,213
Sep 11, 2019 $0.00391
-2.19%
$1.96 million $1,463
Sep 10, 2019 $0.004
+5.72%
$2.01 million $14,442
Sep 9, 2019 $0.00378
+12.07%
$1.9 million $4,129
Sep 8, 2019 $0.00337
+6.36%
$1.69 million $5,168
Sep 7, 2019 $0.00317
+2.42%
$1.59 million $2,750
Sep 6, 2019 $0.0031
-20.40%
$1.56 million $12,861
Sep 5, 2019 $0.00389
-4.55%
$1.96 million $7,246
Sep 4, 2019 $0.00406
+1.66%
$2.04 million $11,634
Sep 3, 2019 $0.004
+2.02%
$2.01 million $10,670
Sep 2, 2019 $0.00392
+28.99%
$1.97 million $13,677
Sep 1, 2019 $0.00305
+2.72%
$1.53 million $7,037
Aug 31, 2019 $0.00297
+5.12%
$1.49 million $5,022
Aug 30, 2019 $0.00282
-10.82%
$1.42 million $5,531