TE-FOOD Historical Data

TFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00316
+28.88%
$1.59 million $19,389
Aug 28, 2019 $0.00246
-0.13%
$1.23 million $3,066
Aug 27, 2019 $0.00246
-5.67%
$1.24 million $3,587
Aug 26, 2019 $0.0026
-3.40%
$1.31 million $1,735
Aug 25, 2019 $0.00269
-2.70%
$1.35 million $2,469
Aug 24, 2019 $0.00276
+1.70%
$1.39 million $2,156
Aug 23, 2019 $0.00272
+6.12%
$1.37 million $2,597
Aug 22, 2019 $0.00256
-6.23%
$1.29 million $4,644
Aug 21, 2019 $0.00273
-3.55%
$1.37 million $3,058
Aug 20, 2019 $0.00283
+1.89%
$1.42 million $2,167
Aug 19, 2019 $0.00277
+7.67%
$1.39 million $7,866
Aug 18, 2019 $0.00257
-6.54%
$1.29 million $5,274
Aug 17, 2019 $0.00275
+5.82%
$1.38 million $6,068
Aug 16, 2019 $0.00259
+9.06%
$1.3 million $6,184
Aug 15, 2019 $0.00236
-7.84%
$1.19 million $19,228
Aug 14, 2019 $0.00255
-6.66%
$1.28 million $3,487
Aug 13, 2019 $0.00273
-5.92%
$1.37 million $3,827
Aug 12, 2019 $0.00291
+8.49%
$1.46 million $5,999
Aug 11, 2019 $0.00268
-4.69%
$1.35 million $2,981
Aug 10, 2019 $0.00281
-8.08%
$1.41 million $4,619
Aug 9, 2019 $0.00307
-5.80%
$1.54 million $3,123
Aug 8, 2019 $0.00326
-4.62%
$1.64 million $2,988
Aug 7, 2019 $0.00342
+7.45%
$1.72 million $3,434
Aug 6, 2019 $0.00318
-5.39%
$1.6 million $3,154
Aug 5, 2019 $0.00336
-7.31%
$1.69 million $6,411
Aug 4, 2019 $0.00363
-2.65%
$1.82 million $5,386
Aug 3, 2019 $0.00373
-1.25%
$1.88 million $6,369
Aug 2, 2019 $0.00378
+7.75%
$1.9 million $6,211
Aug 1, 2019 $0.00351
-2.96%
$1.76 million $4,624
Jul 31, 2019 $0.00361
-0.11%
$1.82 million $2,961
Jul 30, 2019 $0.00362
+5.14%
$1.82 million $2,351
Jul 29, 2019 $0.00344
-2.95%
$1.73 million $4,776
Jul 28, 2019 $0.00354
-2.65%
$1.78 million $3,781
Jul 27, 2019 $0.00364
-6.63%
$1.83 million $3,495
Jul 26, 2019 $0.0039
-3.46%
$1.96 million $3,155
Jul 25, 2019 $0.00404
+5.07%
$2.03 million $1,989
Jul 24, 2019 $0.00384
-0.40%
$1.93 million $4,339
Jul 23, 2019 $0.00386
-7.02%
$1.94 million $10,715
Jul 22, 2019 $0.00415
+4.73%
$2.09 million $8,546
Jul 21, 2019 $0.00396
-0.22%
$1.99 million $2,467
Jul 20, 2019 $0.00397
+2.38%
$2 million $5,402
Jul 19, 2019 $0.00388
+3.34%
$1.95 million $6,252
Jul 18, 2019 $0.00375
+6.46%
$1.89 million $7,559
Jul 17, 2019 $0.00353
+11.46%
$1.77 million $11,418
Jul 16, 2019 $0.00316
-11.04%
$1.59 million $8,202
Jul 15, 2019 $0.00356
+2.09%
$1.79 million $4,380
Jul 14, 2019 $0.00348
-11.73%
$1.75 million $3,253
Jul 13, 2019 $0.00394
-1.16%
$1.98 million $3,726
Jul 12, 2019 $0.00399
+0.58%
$2.01 million $1,329
Jul 11, 2019 $0.00397
-8.14%
$1.99 million $5,672