TE-FOOD Historical Data

TFD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.035
+0.00%
$ 17.59 million $ 18
Oct 10, 2021 $ 0.0337
+0.00%
$ 16.94 million $ 67
Oct 9, 2021 $ 0.0337
+0.29%
$ 16.94 million $ 74
Oct 8, 2021 $ 0.0336
+0.02%
$ 16.89 million $ 24
Oct 7, 2021 $ 0.0336
+0.00%
$ 16.89 million $ 64
Oct 4, 2021 $ 0.0336
+0.00%
$ 16.86 million $ 11
Oct 3, 2021 $ 0.0336
+0.00%
$ 16.86 million $ 11
Oct 2, 2021 $ 0.0335
+0.00%
$ 16.85 million $ 20
Oct 1, 2021 $ 0.0335
+0.00%
$ 16.85 million $ 20
Sep 29, 2021 $ 0.0335
+0.00%
$ 16.84 million $ 109
Sep 28, 2021 $ 0.0335
-44.14%
$ 16.84 million $ 301
Sep 20, 2021 $ 0.06
+0.00%
$ 30.15 million $ 37
Sep 19, 2021 $ 0.06
-0.01%
$ 30.15 million $ 37
Sep 18, 2021 $ 0.06
+95.32%
$ 30.15 million $ 591
Sep 17, 2021 $ 0.0307
-47.04%
$ 15.44 million $ 17
Sep 16, 2021 $ 0.058
+88.87%
$ 29.15 million $ 23
Sep 15, 2021 $ 0.0307
+0.02%
$ 15.43 million $ 5
Sep 14, 2021 $ 0.0307
+0.52%
$ 15.43 million $ 105
Sep 13, 2021 $ 0.0305
+0.00%
$ 15.35 million $ 12
Sep 12, 2021 $ 0.0305
+0.00%
$ 15.34 million $ 64
Sep 11, 2021 $ 0.0305
+0.00%
$ 15.34 million $ 89
Sep 10, 2021 $ 0.0305
+0.00%
$ 15.33 million $ 69
Sep 9, 2021 $ 0.0305
-35.14%
$ 15.33 million $ 232
Sep 7, 2021 $ 0.047
+0.00%
$ 23.64 million $ 16
Sep 6, 2021 $ 0.047
+0.00%
$ 23.64 million $ 42
Sep 5, 2021 $ 0.047
+0.00%
$ 23.64 million $ 41
Sep 4, 2021 $ 0.065
+0.00%
$ 32.67 million $ 12
Sep 3, 2021 $ 0.065
+38.26%
$ 32.67 million $ 12
Sep 2, 2021 $ 0.047
-7.87%
$ 23.63 million $ 217
Sep 1, 2021 $ 0.051
+0.00%
$ 25.65 million $ 2
Aug 31, 2021 $ 0.051
+0.00%
$ 25.65 million $ 2
Aug 28, 2021 $ 0.0656
+0.00%
$ 32.97 million $ 124
Aug 27, 2021 $ 0.0656
+0.00%
$ 32.97 million $ 124
Aug 26, 2021 $ 0.053
+0.00%
$ 26.65 million $ 45
Aug 25, 2021 $ 0.053
+0.00%
$ 26.65 million $ 45
Aug 24, 2021 $ 0.053
+0.00%
$ 26.65 million $ 35
Aug 23, 2021 $ 0.053
+0.00%
$ 26.65 million $ 35
Aug 22, 2021 $ 0.053
+0.00%
$ 26.65 million $ 92
Aug 21, 2021 $ 0.053
-1.88%
$ 26.65 million $ 152
Aug 20, 2021 $ 0.054
-0.01%
$ 27.16 million $ 226
Aug 19, 2021 $ 0.054
+0.00%
$ 27.16 million $ 200
Aug 18, 2021 $ 0.054
+0.00%
$ 27.16 million $ 12
Aug 17, 2021 $ 0.054
+0.00%
$ 27.16 million $ 8
Aug 16, 2021 $ 0.054
-9.94%
$ 27.16 million $ 230
Aug 15, 2021 $ 0.054
+0.00%
$ 27.15 million $ 25
Aug 14, 2021 $ 0.054
-25.92%
$ 27.15 million $ 72
Aug 13, 2021 $ 0.0729
+37.45%
$ 36.66 million $ 12
Aug 12, 2021 $ 0.0531
+0.02%
$ 26.67 million $ 70
Aug 11, 2021 $ 0.053
+0.04%
$ 26.66 million $ 633
Aug 10, 2021 $ 0.053
+0.00%
$ 26.65 million $ 18