TE-FOOD Historical Data

TFD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.0111
+10.29%
$5.6 million $22,695
Dec 21, 2018 $0.0101
-5.52%
$5.08 million $20,145
Dec 20, 2018 $0.0103
+22.14%
$5.19 million $15,251
Dec 19, 2018 $0.00845
-1.23%
$4.25 million $8,504
Dec 18, 2018 $0.00855
+8.33%
$4.3 million $6,687
Dec 17, 2018 $0.00789
+15.02%
$3.97 million $9,485
Dec 16, 2018 $0.00686
-2.64%
$3.45 million $1,953
Dec 15, 2018 $0.00705
-1.59%
$3.55 million $8,558
Dec 14, 2018 $0.00716
-6.84%
$3.6 million $6,120
Dec 13, 2018 $0.00769
-4.89%
$3.86 million $5,225
Dec 12, 2018 $0.00809
+3.15%
$4.07 million $13,703
Dec 11, 2018 $0.00784
+1.86%
$3.94 million $5,499
Dec 10, 2018 $0.0077
-3.11%
$3.87 million $4,741
Dec 9, 2018 $0.00796
+13.35%
$4 million $6,542
Dec 8, 2018 $0.00703
-4.37%
$3.53 million $6,156
Dec 7, 2018 $0.00735
-2.43%
$3.7 million $2,239
Dec 6, 2018 $0.00754
-4.25%
$3.79 million $6,723
Dec 5, 2018 $0.00788
-7.78%
$3.96 million $4,668
Dec 4, 2018 $0.00855
+10.81%
$4.3 million $7,581
Dec 3, 2018 $0.00772
-10.34%
$3.88 million $2,493
Dec 2, 2018 $0.00857
-5.54%
$4.31 million $2,169
Dec 1, 2018 $0.00907
+8.58%
$4.56 million $5,926
Nov 30, 2018 $0.00836
-1.45%
$4.2 million $4,096
Nov 29, 2018 $0.00799
+0.00%
$4.01 million $4,089
Nov 28, 2018 $0.00675
+0.00%
$3.39 million $3,750
Nov 27, 2018 $0.00719
+0.00%
$3.61 million $3,926
Nov 26, 2018 $0.007
+0.00%
$3.52 million $3,820
Nov 25, 2018 $0.00788
+0.00%
$3.96 million $4,292
Nov 24, 2018 $0.00771
+0.00%
$3.88 million $4,307
Nov 23, 2018 $0.00831
+0.00%
$4.18 million $4,525
Nov 22, 2018 $0.00769
+0.00%
$3.87 million $4,500
Nov 21, 2018 $0.00786
+0.00%
$3.95 million $4,634
Nov 20, 2018 $0.00913
+0.00%
$4.59 million $5,282
Nov 19, 2018 $0.0104
+0.00%
$5.21 million $5,598
Nov 18, 2018 $0.0105
+0.00%
$5.28 million $5,553
Nov 17, 2018 $0.0107
+0.00%
$5.37 million $5,591
Nov 16, 2018 $0.0102
+0.00%
$5.77 million $5,594
Nov 15, 2018 $0.0116
+0.00%
$6.59 million $6,126
Nov 14, 2018 $0.0137
+0.00%
$7.8 million $6,362
Nov 13, 2018 $0.0144
+0.00%
$8.18 million $6,402
Nov 12, 2018 $0.0149
+0.00%
$8.49 million $6,388
Nov 11, 2018 $0.0147
+0.00%
$8.35 million $6,401
Nov 10, 2018 $0.014
+0.00%
$7.98 million $6,412
Nov 9, 2018 $0.0145
+0.00%
$8.22 million $6,490
Nov 8, 2018 $0.015
+0.00%
$-- $6,532
Nov 7, 2018 $0.0149
+0.00%
$-- $6,438
Nov 6, 2018 $0.0157
+0.00%
$-- $6,440
Nov 5, 2018 $0.0157
+0.00%
$-- $6,404
Nov 4, 2018 $0.0155
+0.00%
$-- $6,372
Nov 3, 2018 $0.0147
+0.00%
$-- $6,395