TE-FOOD Historical Data

TFD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0071
+5.13%
$3.57 million $1,365
Feb 9, 2019 $0.00676
-4.26%
$3.4 million $993
Feb 8, 2019 $0.00706
+10.57%
$3.55 million $7,004
Feb 7, 2019 $0.00639
-1.66%
$3.21 million $10,516
Feb 6, 2019 $0.0065
-8.46%
$3.27 million $4,583
Feb 5, 2019 $0.0071
+3.04%
$3.57 million $3,015
Feb 4, 2019 $0.00689
-0.48%
$3.46 million $4,236
Feb 3, 2019 $0.00692
-1.13%
$3.48 million $1,345
Feb 2, 2019 $0.00699
-0.82%
$3.52 million $2,303
Feb 1, 2019 $0.00705
+6.80%
$3.55 million $4,321
Jan 31, 2019 $0.00661
-6.03%
$3.32 million $8,523
Jan 30, 2019 $0.00703
-4.45%
$3.53 million $8,719
Jan 29, 2019 $0.00736
-0.45%
$3.7 million $3,889
Jan 28, 2019 $0.00739
-3.62%
$3.72 million $6,065
Jan 27, 2019 $0.00743
-4.54%
$3.73 million $413
Jan 26, 2019 $0.00778
+3.01%
$3.91 million $3,020
Jan 25, 2019 $0.00758
-5.88%
$3.81 million $4,214
Jan 24, 2019 $0.00805
-1.43%
$4.05 million $4,490
Jan 23, 2019 $0.00817
-1.17%
$4.11 million $3,337
Jan 22, 2019 $0.00827
+1.21%
$4.15 million $2,056
Jan 21, 2019 $0.00817
-2.21%
$4.11 million $1,759
Jan 20, 2019 $0.00835
-6.11%
$4.2 million $3,421
Jan 19, 2019 $0.0089
+3.48%
$4.47 million $6,412
Jan 18, 2019 $0.00862
+0.41%
$4.33 million $1,419
Jan 17, 2019 $0.00845
+0.31%
$4.25 million $2,140
Jan 16, 2019 $0.00843
+0.94%
$4.24 million $4,120
Jan 15, 2019 $0.00835
-7.65%
$4.2 million $4,579
Jan 14, 2019 $0.00905
+7.74%
$4.55 million $3,057
Jan 13, 2019 $0.0084
-4.14%
$4.22 million $5,054
Jan 12, 2019 $0.00876
+0.20%
$4.4 million $1,588
Jan 11, 2019 $0.00874
-0.24%
$4.39 million $10,604
Jan 10, 2019 $0.00877
-13.15%
$4.41 million $8,992
Jan 9, 2019 $0.0101
-6.77%
$5.08 million $5,037
Jan 8, 2019 $0.0108
+2.05%
$5.44 million $2,874
Jan 7, 2019 $0.0106
-4.30%
$5.33 million $4,873
Jan 6, 2019 $0.011
+2.99%
$5.52 million $4,451
Jan 5, 2019 $0.0107
+1.34%
$5.36 million $11,568
Jan 4, 2019 $0.0104
+0.62%
$5.22 million $6,526
Jan 3, 2019 $0.0103
-5.18%
$5.18 million $3,335
Jan 2, 2019 $0.0109
+7.35%
$5.46 million $6,377
Jan 1, 2019 $0.0101
+11.11%
$5.08 million $10,206
Dec 31, 2018 $0.00909
-13.89%
$4.57 million $34,110
Dec 30, 2018 $0.0105
+7.87%
$5.3 million $22,824
Dec 29, 2018 $0.00978
-4.95%
$4.91 million $8,239
Dec 28, 2018 $0.0103
+20.73%
$5.18 million $3,863
Dec 27, 2018 $0.00853
-14.75%
$4.29 million $3,601
Dec 26, 2018 $0.01
-2.13%
$5.03 million $3,855
Dec 25, 2018 $0.0102
-10.17%
$5.13 million $14,175
Dec 24, 2018 $0.0114
+0.96%
$5.71 million $18,963
Dec 23, 2018 $0.0112
+0.76%
$5.65 million $20,799