TE-FOOD Historical Data

TFD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.0256
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0254
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.025
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0258
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0246
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0238
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0241
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.026
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0275
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0268
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0269
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0269
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0291
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.032
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0336
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0345
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0333
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.037
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0377
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0404
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0399
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0404
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0385
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.04
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0465
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.045
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.048
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0497
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0528
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0498
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0478
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0468
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0442
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0441
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0441
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0393
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.041
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.042
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0394
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0401
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0447
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0395
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0379
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0345
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0326
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0268
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0248
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0249
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.023
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0222
+0.00%
$ -- $ 8,181