TE-FOOD Historical Data

TFD Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 15, 2018	$ 0.0216	+0.00%	$ --	$ 7,992
Apr 14, 2018	$ 0.0225	+0.00%	$ --	$ 7,971
Apr 13, 2018	$ 0.0207	+0.00%	$ --	$ 7,301
Apr 12, 2018	$ 0.0207	+0.00%	$ --	$ 6,878
Apr 11, 2018	$ 0.0188	+0.00%	$ --	$ 6,787
Apr 10, 2018	$ 0.0186	+0.00%	$ --	$ 6,929
Apr 9, 2018	$ 0.0185	+0.00%	$ --	$ 7,000
Apr 8, 2018	$ 0.0176	+0.00%	$ --	$ 6,890
Apr 7, 2018	$ 0.0173	+0.00%	$ --	$ 6,685
Apr 6, 2018	$ 0.019	+0.00%	$ --	$ 6,790
Apr 5, 2018	$ 0.0213	+0.00%	$ --	$ 7,155
Apr 4, 2018	$ 0.0222	+0.00%	$ --	$ 7,347
Apr 3, 2018	$ 0.0217	+0.00%	$ --	$ 7,005
Apr 2, 2018	$ 0.0215	+0.00%	$ --	$ 6,848
Apr 1, 2018	$ 0.0235	+0.00%	$ --	$ 7,035
Mar 31, 2018	$ 0.0232	+0.00%	$ --	$ 6,951
Mar 30, 2018	$ 0.0256	+0.00%	$ --	$ 7,605
Mar 29, 2018	$ 0.0261	+0.00%	$ --	$ 7,956
Mar 28, 2018	$ 0.0242	+0.00%	$ --	$ 8,016
Mar 27, 2018	$ 0.0261	+0.00%	$ --	$ 8,268
Mar 26, 2018	$ 0.0238	+0.00%	$ --	$ 8,585
Mar 25, 2018	$ 0.0238	+0.00%	$ --	$ 8,900
Mar 24, 2018	$ 0.0218	+0.00%	$ --	$ 8,567
Mar 23, 2018	$ 0.0212	+0.00%	$ --	$ 8,835
Mar 22, 2018	$ 0.0202	+0.00%	$ --	$ 9,023
Mar 21, 2018	$ 0.0185	+0.00%	$ --	$ 8,648
Mar 20, 2018	$ 0.0183	+0.00%	$ --	$ 8,363
Mar 19, 2018	$ 0.0157	+0.00%	$ --	$ 7,689
Mar 18, 2018	$ 0.0202	+0.00%	$ --	$ 8,136
Mar 17, 2018	$ 0.0224	+0.00%	$ --	$ 8,335
Mar 16, 2018	$ 0.0225	+0.00%	$ --	$ 8,155
Mar 15, 2018	$ 0.0266	+0.00%	$ --	$ 8,870
Mar 14, 2018	$ 0.0287	+0.00%	$ --	$ 9,203
Mar 13, 2018	$ 0.0296	+0.00%	$ --	$ 9,516
Mar 12, 2018	$ 0.0277	+0.00%	$ --	$ 9,080
Mar 11, 2018	$ 0.0277	+0.00%	$ --	$ 9,316

Download