Ninja Warriors Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0045
-5.45%
$ 4.05 million $ 19,260
Sep 3, 2024 $ 0.00476
-1.12%
$ 4.28 million $ 73,696
Sep 2, 2024 $ 0.00481
+2.49%
$ 4.33 million $ 93,974
Sep 1, 2024 $ 0.00469
-3.38%
$ 4.22 million $ 86,151
Aug 31, 2024 $ 0.00486
-5.67%
$ 4.37 million $ 101,376
Aug 30, 2024 $ 0.00516
+4.39%
$ 4.64 million $ 95,821
Aug 29, 2024 $ 0.00494
-2.56%
$ 4.45 million $ 97,541
Aug 28, 2024 $ 0.00507
+2.93%
$ 4.56 million $ 119,780
Aug 27, 2024 $ 0.00497
-0.74%
$ 4.47 million $ 94,665
Aug 26, 2024 $ 0.00502
-1.99%
$ 4.52 million $ 98,212
Aug 25, 2024 $ 0.00513
-2.37%
$ 4.61 million $ 101,707
Aug 24, 2024 $ 0.00525
-5.36%
$ 4.72 million $ 111,733
Aug 23, 2024 $ 0.00555
+1.85%
$ 4.99 million $ 103,814
Aug 22, 2024 $ 0.00544
+0.51%
$ 4.9 million $ 110,893
Aug 21, 2024 $ 0.00541
-12.89%
$ 4.87 million $ 90,458
Aug 20, 2024 $ 0.00622
-0.14%
$ 5.6 million $ 70,008
Aug 19, 2024 $ 0.00623
+0.19%
$ 5.61 million $ 89,914
Aug 18, 2024 $ 0.00624
-1.76%
$ 5.61 million $ 80,367
Aug 17, 2024 $ 0.0298
+0.00%
$ -- $ 1,287
Aug 16, 2024 $ 0.0298
+0.10%
$ 26.84 million $ 41,878
Aug 15, 2024 $ 0.0299
+0.51%
$ 26.95 million $ 65,022
Aug 14, 2024 $ 0.0297
-0.51%
$ 26.73 million $ 64,137
Aug 13, 2024 $ 0.0299
+0.30%
$ 26.95 million $ 66,464
Aug 12, 2024 $ 0.0298
+0.00%
$ 26.81 million $ 66,096
Aug 11, 2024 $ 0.0299
+0.00%
$ 26.95 million $ 64,969
Aug 10, 2024 $ 0.0297
-0.10%
$ 26.73 million $ 67,217
Aug 9, 2024 $ 0.0299
+0.51%
$ 26.89 million $ 64,206
Aug 8, 2024 $ 0.0299
+0.10%
$ 26.95 million $ 64,125
Aug 7, 2024 $ 0.0298
-0.60%
$ 26.81 million $ 65,390
Aug 6, 2024 $ 0.0297
-0.71%
$ 26.73 million $ 64,715
Aug 5, 2024 $ 0.0297
-0.51%
$ 26.73 million $ 61,815
Aug 4, 2024 $ 0.03
+0.91%
$ 26.97 million $ 66,348
Aug 3, 2024 $ 0.0298
-0.40%
$ 26.84 million $ 67,466
Aug 2, 2024 $ 0.0299
+0.61%
$ 26.89 million $ 63,736
Aug 1, 2024 $ 0.0299
+0.61%
$ 26.92 million $ 62,158
Jul 31, 2024 $ 0.0298
+0.41%
$ 26.84 million $ 66,348
Jul 30, 2024 $ 0.0297
-0.51%
$ 26.73 million $ 64,676
Jul 29, 2024 $ 0.0299
+0.10%
$ 26.89 million $ 63,527
Jul 28, 2024 $ 0.0297
-0.40%
$ 26.76 million $ 64,029
Jul 27, 2024 $ 0.0298
-2.83%
$ 26.86 million $ 63,489
Jul 26, 2024 $ 0.0307
-3.22%
$ 27.65 million $ 65,224
Jul 25, 2024 $ 0.0315
-8.26%
$ 28.37 million $ 67,819
Jul 24, 2024 $ 0.0346
+0.81%
$ 31.11 million $ 75,863
Jul 23, 2024 $ 0.0343
-0.30%
$ 30.89 million $ 75,838
Jul 22, 2024 $ 0.0344
+0.10%
$ 30.98 million $ 75,117
Jul 21, 2024 $ 0.0343
-0.40%
$ 30.89 million $ 77,059
Jul 20, 2024 $ 0.0343
+0.10%
$ 30.86 million $ 75,851
Jul 19, 2024 $ 0.0345
+0.81%
$ 31.08 million $ 74,101
Jul 18, 2024 $ 0.0345
-0.20%
$ 31.01 million $ 74,194
Jul 17, 2024 $ 0.0345
+0.30%
$ 31.01 million $ 74,755