Ninja Warriors Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0432
+16.25%
$ 40.86 million $ 659,295
Nov 6 $ 0.0364
+5.18%
$ 33.4 million $ 603,051
Oct 30 $ 0.0346
-0.11%
$ 31.1 million $ 603,091
Oct 23 $ 0.0347
-2.14%
$ 31.28 million $ 727,563
Oct 16 $ 0.0354
-1.50%
$ 31.88 million $ 1.13 million
Oct 9 $ 0.036
+0.71%
$ 32.36 million $ 2.15 million
Oct 2 $ 0.0356
-0.11%
$ 32.17 million $ 1.14 million
Sep 25 $ 0.0357
+0.15%
$ 32.1 million $ 711,901
Sep 18 $ 0.0357
+0.14%
$ 32.05 million $ 578,978
Sep 11 $ 0.0357
+0.96%
$ 31.98 million $ 100,835
Sep 4 $ 0.0352
-0.05%
$ 31.8 million $ 8,112
Aug 28 $ 0.0352
+2.31%
$ 31.67 million $ 19,841
Aug 21 $ 0.0344
+0.00%
$ 30.95 million $ 47,041
Aug 14 $ 0.0342
-4.67%
$ 30.99 million $ 285,289
Aug 7 $ 0.0359
+0.07%
$ 32.27 million $ 81,896
Download