Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Warriors Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20 $0.04
-11.80%
$36.06 million $807,228
Nov 13 $0.0432
+16.25%
$40.86 million $659,295
Nov 6 $0.0364
+5.18%
$33.4 million $603,051
Oct 30 $0.0346
-0.11%
$31.1 million $603,091
Oct 23 $0.0347
-2.14%
$31.28 million $727,563
Oct 16 $0.0354
-1.50%
$31.88 million $1.13 million
Oct 9 $0.036
+0.71%
$32.36 million $2.15 million
Oct 2 $0.0356
-0.11%
$32.17 million $1.14 million
Sep 25 $0.0357
+0.15%
$32.1 million $711,901
Sep 18 $0.0357
+0.14%
$32.05 million $578,978
Sep 11 $0.0357
+0.96%
$31.98 million $100,835
Sep 4 $0.0352
-0.05%
$31.8 million $8,112
Aug 28 $0.0352
+2.31%
$31.67 million $19,841
Aug 21 $0.0344
+0.00%
$30.95 million $47,041
Aug 14 $0.0342
-4.67%
$30.99 million $285,289
Aug 7 $0.0359
+0.07%
$32.27 million $81,896
Download