Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Warriors Historical Data

NWT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.017
-0.99%
$15.32 million $95,233
May 27, 2024 $0.0172
-0.80%
$15.46 million $92,288
May 26, 2024 $0.0173
-2.97%
$15.6 million $97,638
May 25, 2024 $0.0179
+0.17%
$16.12 million $109,402
May 24, 2024 $0.0179
+0.70%
$16.08 million $93,206
May 23, 2024 $0.0177
+0.38%
$15.96 million $83,955
May 22, 2024 $0.0176
-1.94%
$15.83 million $103,444
May 21, 2024 $0.0179
+0.76%
$16.12 million $102,017
May 20, 2024 $0.0178
-7.38%
$16.04 million $77,134
May 19, 2024 $0.0192
-0.41%
$17.31 million $94,249
May 18, 2024 $0.0193
-2.74%
$17.37 million $117,113
May 17, 2024 $0.0198
-1.42%
$17.86 million $154,763
May 16, 2024 $0.0201
-0.21%
$18.13 million $159,575
May 15, 2024 $0.0201
+4.31%
$18.1 million $166,958
May 14, 2024 $0.0193
-0.01%
$17.38 million $121,073
May 13, 2024 $0.0193
+0.14%
$17.39 million $119,412
May 12, 2024 $0.0193
-0.45%
$17.35 million $121,583
May 11, 2024 $0.0193
+0.10%
$17.38 million $121,514
May 10, 2024 $0.0193
-5.35%
$17.35 million $118,286
May 9, 2024 $0.0204
-6.70%
$18.33 million $141,839
May 8, 2024 $0.022
+15.20%
$19.78 million $48,472
May 7, 2024 $0.0191
-6.96%
$17.17 million $58,615
May 6, 2024 $0.0205
-0.68%
$18.45 million $115,803
May 5, 2024 $0.0206
+3.52%
$18.56 million $122,223
May 4, 2024 $0.0198
-3.88%
$17.82 million $74,083
May 3, 2024 $0.0205
-3.45%
$18.48 million $122,646
May 2, 2024 $0.0213
-4.48%
$19.2 million $105,622
May 1, 2024 $0.0223
-6.04%
$20.1 million $102,359
Apr 30, 2024 $0.0237
-5.54%
$21.32 million $109,498
Apr 29, 2024 $0.0252
+0.59%
$22.64 million $59,147
Apr 28, 2024 $0.0251
+5.84%
$22.57 million $62,222
Apr 27, 2024 $0.0237
+8.11%
$21.34 million $109,612
Apr 26, 2024 $0.022
-4.15%
$19.78 million $46,729
Apr 25, 2024 $0.023
+0.30%
$20.66 million $48,457
Apr 24, 2024 $0.023
+0.05%
$20.68 million $49,185
Apr 23, 2024 $0.0228
+0.00%
$20.53 million $49,650
Apr 22, 2024 $0.0229
-7.74%
$20.58 million $50,576
Apr 21, 2024 $0.0248
+0.04%
$22.3 million $56,598
Apr 20, 2024 $0.0248
-0.74%
$22.29 million $55,783
Apr 19, 2024 $0.025
+0.53%
$22.46 million $63,190
Apr 18, 2024 $0.0249
+1.22%
$22.45 million $53,272
Apr 17, 2024 $0.0246
-1.34%
$22.17 million $70,774
Apr 16, 2024 $0.0249
+0.37%
$22.45 million $74,329
Apr 15, 2024 $0.0249
-0.29%
$22.37 million $73,846
Apr 14, 2024 $0.0249
+0.11%
$22.44 million $70,629
Apr 13, 2024 $0.0249
-0.46%
$22.41 million $73,588
Apr 12, 2024 $0.025
-0.06%
$22.52 million $71,139
Apr 11, 2024 $0.025
+0.38%
$22.52 million $73,264
Apr 10, 2024 $0.0249
-10.19%
$22.43 million $73,262
Apr 9, 2024 $0.028
+0.81%
$25.17 million $60,859