Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Warriors Historical Data

NWT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0279
-0.40%
$25.07 million $60,830
Apr 7, 2024 $0.0279
+2.10%
$25.07 million $59,836
Apr 6, 2024 $0.0279
+2.55%
$25.15 million $60,778
Apr 5, 2024 $0.0273
-0.09%
$24.54 million $78,413
Apr 4, 2024 $0.0273
-2.40%
$24.54 million $79,604
Apr 3, 2024 $0.0279
-6.57%
$25.1 million $61,180
Apr 2, 2024 $0.0299
-8.35%
$26.95 million $62,084
Apr 1, 2024 $0.0329
-3.96%
$29.64 million $70,767
Mar 31, 2024 $0.0342
-0.98%
$30.77 million $71,967
Mar 30, 2024 $0.0342
-0.91%
$30.79 million $74,353
Mar 29, 2024 $0.0345
+0.30%
$31.04 million $74,787
Mar 28, 2024 $0.0342
-0.22%
$30.82 million $75,797
Mar 27, 2024 $0.0346
+0.61%
$31.11 million $77,065
Mar 26, 2024 $0.0345
-0.10%
$31.05 million $75,053
Mar 25, 2024 $0.0345
+0.00%
$31.01 million $75,323
Mar 24, 2024 $0.0343
+0.10%
$30.86 million $75,393
Mar 23, 2024 $0.0343
+1.35%
$30.89 million $74,158
Mar 22, 2024 $0.0343
-0.20%
$30.89 million $72,670
Mar 21, 2024 $0.0343
-4.89%
$30.83 million $72,580
Mar 20, 2024 $0.0358
+0.31%
$32.19 million $79,126
Mar 19, 2024 $0.0357
-2.01%
$32.09 million $123,850
Mar 18, 2024 $0.0364
+3.32%
$32.74 million $197,634
Mar 17, 2024 $0.0352
-0.75%
$31.69 million $193,175
Mar 16, 2024 $0.0355
-0.59%
$31.93 million $196,027
Mar 15, 2024 $0.0357
-2.06%
$32.12 million $190,570
Mar 14, 2024 $0.0364
+1.03%
$32.8 million $204,289
Mar 13, 2024 $0.0361
-1.48%
$32.46 million $205,531
Mar 12, 2024 $0.0366
-4.28%
$32.95 million $193,698
Mar 11, 2024 $0.0382
+13.78%
$34.42 million $194,509
Mar 10, 2024 $0.0336
-1.45%
$30.25 million $188,756
Mar 9, 2024 $0.0341
+1.70%
$30.7 million $183,671
Mar 8, 2024 $0.0335
-1.17%
$30.18 million $184,879
Mar 7, 2024 $0.0339
+1.96%
$30.54 million $191,876
Mar 6, 2024 $0.0333
+0.80%
$29.94 million $178,939
Mar 5, 2024 $0.033
-5.73%
$29.7 million $175,002
Mar 4, 2024 $0.035
-6.40%
$31.51 million $176,032
Mar 3, 2024 $0.0374
-2.70%
$33.66 million $189,337
Mar 2, 2024 $0.0385
+7.71%
$34.61 million $217,628
Mar 1, 2024 $0.0357
+3.57%
$32.14 million $240,781
Feb 29, 2024 $0.0345
+7.47%
$31.03 million $211,099
Feb 28, 2024 $0.0321
-3.62%
$28.87 million $195,905
Feb 27, 2024 $0.0333
+1.63%
$29.95 million $221,723
Feb 26, 2024 $0.0327
-0.25%
$29.47 million $211,319
Feb 25, 2024 $0.0328
-4.36%
$29.55 million $219,118
Feb 24, 2024 $0.0343
+1.28%
$30.9 million $223,516
Feb 23, 2024 $0.0339
+1.11%
$30.51 million $223,864
Feb 22, 2024 $0.0335
-1.46%
$30.18 million $216,205
Feb 21, 2024 $0.034
+1.59%
$30.63 million $204,995
Feb 20, 2024 $0.0335
-5.04%
$30.15 million $208,752
Feb 19, 2024 $0.0353
-1.71%
$31.74 million $229,071