Ninja Warriors Historical Data

NWT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0354
+0.15%
$ 31.88 million $ 110,845
Sep 19, 2023 $ 0.0354
-0.27%
$ 31.83 million $ 72,462
Sep 18, 2023 $ 0.0355
-0.43%
$ 31.92 million $ 64,032
Sep 17, 2023 $ 0.0355
-0.40%
$ 31.98 million $ 47,240
Sep 16, 2023 $ 0.0357
+0.79%
$ 32.11 million $ 35,944
Sep 15, 2023 $ 0.0354
+0.31%
$ 31.86 million $ 22,094
Sep 14, 2023 $ 0.0353
+0.20%
$ 31.76 million $ 31,976
Sep 13, 2023 $ 0.0352
-0.49%
$ 31.7 million $ 5,813
Sep 12, 2023 $ 0.0353
+0.14%
$ 31.78 million $ 3,145
Sep 11, 2023 $ 0.0353
-0.20%
$ 31.74 million $ 1,863
Sep 10, 2023 $ 0.0353
+0.40%
$ 31.8 million $ 1,615
Sep 9, 2023 $ 0.0352
-0.03%
$ 31.65 million $ 1,540
Sep 8, 2023 $ 0.0352
+0.55%
$ 31.66 million $ 1,662
Sep 7, 2023 $ 0.035
-0.60%
$ 31.47 million $ 1,356
Sep 6, 2023 $ 0.0352
-0.14%
$ 31.66 million $ 1,231
Sep 5, 2023 $ 0.0352
+0.34%
$ 31.72 million $ 1,585
Sep 4, 2023 $ 0.0351
-0.10%
$ 31.63 million $ 739
Sep 3, 2023 $ 0.0352
-0.36%
$ 31.67 million $ 1,903
Sep 2, 2023 $ 0.0353
-0.18%
$ 31.76 million $ 1,954
Sep 1, 2023 $ 0.0353
-0.02%
$ 31.81 million $ 1,923
Aug 31, 2023 $ 0.0354
+0.39%
$ 31.83 million $ 1,649
Aug 30, 2023 $ 0.0352
+0.14%
$ 31.72 million $ 5,053
Aug 29, 2023 $ 0.0352
+2.16%
$ 31.66 million $ 4,191
Aug 28, 2023 $ 0.0344
-0.08%
$ 30.93 million $ 3,168
Aug 27, 2023 $ 0.0344
-0.14%
$ 30.95 million $ 1,821
Aug 26, 2023 $ 0.0344
+0.73%
$ 30.99 million $ 6,358
Aug 25, 2023 $ 0.0342
-0.31%
$ 30.76 million $ 7,234
Aug 24, 2023 $ 0.0343
+0.38%
$ 30.85 million $ 6,828
Aug 23, 2023 $ 0.0342
+0.10%
$ 30.74 million $ 8,887
Aug 22, 2023 $ 0.0341
-0.24%
$ 30.71 million $ 8,173
Aug 21, 2023 $ 0.0342
-0.65%
$ 30.79 million $ 9,561
Aug 20, 2023 $ 0.0344
+0.56%
$ 30.99 million $ 7,215
Aug 19, 2023 $ 0.0342
-4.56%
$ 30.81 million $ 7,403
Aug 18, 2023 $ 0.036
+0.33%
$ 32.43 million $ 39,004
Aug 17, 2023 $ 0.0358
+0.34%
$ 32.26 million $ 63,521
Aug 16, 2023 $ 0.0358
-0.35%
$ 32.21 million $ 50,363
Aug 15, 2023 $ 0.0359
+0.10%
$ 32.33 million $ 71,269
Aug 14, 2023 $ 0.0359
-0.08%
$ 32.3 million $ 53,728
Aug 13, 2023 $ 0.0359
-0.23%
$ 32.27 million $ 36,170
Aug 12, 2023 $ 0.0359
+0.00%
$ 32.35 million $ 26,638
Aug 11, 2023 $ 0.0359
-0.07%
$ 32.35 million $ 22,507
Aug 10, 2023 $ 0.036
+0.10%
$ 32.38 million $ 20,541
Aug 9, 2023 $ 0.0359
+0.05%
$ 32.35 million $ 12,210
Download