Ninja Warriors Historical Data

NWT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0354
+0.15%
$31.88 million $110,845
Sep 19, 2023 $0.0354
-0.27%
$31.83 million $72,462
Sep 18, 2023 $0.0355
-0.43%
$31.92 million $64,032
Sep 17, 2023 $0.0355
-0.40%
$31.98 million $47,240
Sep 16, 2023 $0.0357
+0.79%
$32.11 million $35,944
Sep 15, 2023 $0.0354
+0.31%
$31.86 million $22,094
Sep 14, 2023 $0.0353
+0.20%
$31.76 million $31,976
Sep 13, 2023 $0.0352
-0.49%
$31.7 million $5,813
Sep 12, 2023 $0.0353
+0.14%
$31.78 million $3,145
Sep 11, 2023 $0.0353
-0.20%
$31.74 million $1,863
Sep 10, 2023 $0.0353
+0.40%
$31.8 million $1,615
Sep 9, 2023 $0.0352
-0.03%
$31.65 million $1,540
Sep 8, 2023 $0.0352
+0.55%
$31.66 million $1,662
Sep 7, 2023 $0.035
-0.60%
$31.47 million $1,356
Sep 6, 2023 $0.0352
-0.14%
$31.66 million $1,231
Sep 5, 2023 $0.0352
+0.34%
$31.72 million $1,585
Sep 4, 2023 $0.0351
-0.10%
$31.63 million $739
Sep 3, 2023 $0.0352
-0.36%
$31.67 million $1,903
Sep 2, 2023 $0.0353
-0.18%
$31.76 million $1,954
Sep 1, 2023 $0.0353
-0.02%
$31.81 million $1,923
Aug 31, 2023 $0.0354
+0.39%
$31.83 million $1,649
Aug 30, 2023 $0.0352
+0.14%
$31.72 million $5,053
Aug 29, 2023 $0.0352
+2.16%
$31.66 million $4,191
Aug 28, 2023 $0.0344
-0.08%
$30.93 million $3,168
Aug 27, 2023 $0.0344
-0.14%
$30.95 million $1,821
Aug 26, 2023 $0.0344
+0.73%
$30.99 million $6,358
Aug 25, 2023 $0.0342
-0.31%
$30.76 million $7,234
Aug 24, 2023 $0.0343
+0.38%
$30.85 million $6,828
Aug 23, 2023 $0.0342
+0.10%
$30.74 million $8,887
Aug 22, 2023 $0.0341
-0.24%
$30.71 million $8,173
Aug 21, 2023 $0.0342
-0.65%
$30.79 million $9,561
Aug 20, 2023 $0.0344
+0.56%
$30.99 million $7,215
Aug 19, 2023 $0.0342
-4.56%
$30.81 million $7,403
Aug 18, 2023 $0.036
+0.33%
$32.43 million $39,004
Aug 17, 2023 $0.0358
+0.34%
$32.26 million $63,521
Aug 16, 2023 $0.0358
-0.35%
$32.21 million $50,363
Aug 15, 2023 $0.0359
+0.10%
$32.33 million $71,269
Aug 14, 2023 $0.0359
-0.08%
$32.3 million $53,728
Aug 13, 2023 $0.0359
-0.23%
$32.27 million $36,170
Aug 12, 2023 $0.0359
+0.00%
$32.35 million $26,638
Aug 11, 2023 $0.0359
-0.07%
$32.35 million $22,507
Aug 10, 2023 $0.036
+0.10%
$32.38 million $20,541
Aug 9, 2023 $0.0359
+0.05%
$32.35 million $12,210
Download