Ninja Warriors Historical Data

NWT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0329
-6.29%
$29.63 million $95,956
Nov 8, 2023 $0.0351
-0.51%
$31.66 million $105,642
Nov 7, 2023 $0.0353
-1.55%
$31.78 million $105,299
Nov 6, 2023 $0.0359
+3.76%
$32.29 million $103,490
Nov 5, 2023 $0.0346
-0.18%
$31.1 million $93,309
Nov 4, 2023 $0.0346
-0.13%
$31.16 million $96,001
Nov 3, 2023 $0.0347
-1.05%
$31.2 million $96,270
Nov 2, 2023 $0.035
+2.05%
$31.53 million $103,299
Nov 1, 2023 $0.0343
-0.24%
$30.9 million $101,482
Oct 31, 2023 $0.0344
-0.76%
$30.97 million $101,598
Oct 30, 2023 $0.0347
+0.04%
$31.21 million $104,441
Oct 29, 2023 $0.0347
+0.17%
$31.28 million $99,666
Oct 28, 2023 $0.0346
+1.78%
$31.14 million $102,196
Oct 27, 2023 $0.034
-1.55%
$30.6 million $101,486
Oct 26, 2023 $0.0345
-0.48%
$31.08 million $99,726
Oct 25, 2023 $0.0347
-0.68%
$31.23 million $103,930
Oct 24, 2023 $0.0349
-1.18%
$31.44 million $110,555
Oct 23, 2023 $0.0354
-0.18%
$31.82 million $110,005
Oct 22, 2023 $0.0354
-1.52%
$31.88 million $105,020
Oct 21, 2023 $0.036
+0.80%
$32.37 million $86,672
Oct 20, 2023 $0.0357
+0.53%
$32.11 million $87,770
Oct 19, 2023 $0.0355
+1.03%
$31.95 million $109,929
Oct 18, 2023 $0.0351
-2.32%
$31.62 million $340,326
Oct 17, 2023 $0.036
+0.30%
$32.37 million $219,726
Oct 16, 2023 $0.0359
-0.29%
$32.27 million $183,870
Oct 15, 2023 $0.036
-0.17%
$32.36 million $90,763
Oct 14, 2023 $0.036
+0.38%
$32.41 million $159,649
Oct 13, 2023 $0.0359
-0.34%
$32.3 million $202,755
Oct 12, 2023 $0.036
+1.13%
$32.43 million $196,471
Oct 11, 2023 $0.0356
-1.02%
$32.07 million $167,967
Oct 10, 2023 $0.036
-0.20%
$32.37 million $678,467
Oct 9, 2023 $0.036
+0.76%
$32.43 million $742,755
Oct 8, 2023 $0.0357
+0.30%
$32.17 million $162,568
Oct 7, 2023 $0.0356
-0.99%
$32.08 million $194,764
Oct 6, 2023 $0.036
-0.68%
$32.4 million $236,947
Oct 5, 2023 $0.0363
+2.27%
$32.63 million $285,502
Oct 4, 2023 $0.0354
-0.78%
$31.9 million $153,839
Oct 3, 2023 $0.0357
+0.17%
$32.17 million $164,640
Oct 2, 2023 $0.0357
-0.07%
$32.09 million $102,172
Oct 1, 2023 $0.0357
-0.15%
$32.1 million $103,402
Sep 30, 2023 $0.0357
-2.80%
$32.16 million $136,368
Sep 29, 2023 $0.0368
+0.39%
$33.08 million $98,958
Sep 28, 2023 $0.0366
+3.01%
$32.92 million $71,643
Sep 27, 2023 $0.0355
+0.01%
$31.96 million $103,130
Sep 26, 2023 $0.0355
+0.65%
$31.94 million $103,042
Sep 25, 2023 $0.0353
-0.87%
$31.77 million $95,358
Sep 24, 2023 $0.0356
-0.18%
$32.05 million $101,891
Sep 23, 2023 $0.0357
+0.50%
$32.1 million $107,253
Sep 22, 2023 $0.0355
+0.31%
$31.95 million $96,339
Sep 21, 2023 $0.0355
+0.16%
$31.93 million $128,047