Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Warriors Historical Data

NWT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0347
+5.56%
$31.27 million $102,288
Nov 9, 2023 $0.0329
-6.29%
$29.63 million $95,956
Nov 8, 2023 $0.0351
-0.51%
$31.66 million $105,642
Nov 7, 2023 $0.0353
-1.55%
$31.78 million $105,299
Nov 6, 2023 $0.0359
+3.76%
$32.29 million $103,490
Nov 5, 2023 $0.0346
-0.18%
$31.1 million $93,309
Nov 4, 2023 $0.0346
-0.13%
$31.16 million $96,001
Nov 3, 2023 $0.0347
-1.05%
$31.2 million $96,270
Nov 2, 2023 $0.035
+2.05%
$31.53 million $103,299
Nov 1, 2023 $0.0343
-0.24%
$30.9 million $101,482
Oct 31, 2023 $0.0344
-0.76%
$30.97 million $101,598
Oct 30, 2023 $0.0347
+0.04%
$31.21 million $104,441
Oct 29, 2023 $0.0347
+0.17%
$31.28 million $99,666
Oct 28, 2023 $0.0346
+1.78%
$31.14 million $102,196
Oct 27, 2023 $0.034
-1.55%
$30.6 million $101,486
Oct 26, 2023 $0.0345
-0.48%
$31.08 million $99,726
Oct 25, 2023 $0.0347
-0.68%
$31.23 million $103,930
Oct 24, 2023 $0.0349
-1.18%
$31.44 million $110,555
Oct 23, 2023 $0.0354
-0.18%
$31.82 million $110,005
Oct 22, 2023 $0.0354
-1.52%
$31.88 million $105,020
Oct 21, 2023 $0.036
+0.80%
$32.37 million $86,672
Oct 20, 2023 $0.0357
+0.53%
$32.11 million $87,770
Oct 19, 2023 $0.0355
+1.03%
$31.95 million $109,929
Oct 18, 2023 $0.0351
-2.32%
$31.62 million $340,326
Oct 17, 2023 $0.036
+0.30%
$32.37 million $219,726
Oct 16, 2023 $0.0359
-0.29%
$32.27 million $183,870
Oct 15, 2023 $0.036
-0.17%
$32.36 million $90,763
Oct 14, 2023 $0.036
+0.38%
$32.41 million $159,649
Oct 13, 2023 $0.0359
-0.34%
$32.3 million $202,755
Oct 12, 2023 $0.036
+1.13%
$32.43 million $196,471
Oct 11, 2023 $0.0356
-1.02%
$32.07 million $167,967
Oct 10, 2023 $0.036
-0.20%
$32.37 million $678,467
Oct 9, 2023 $0.036
+0.76%
$32.43 million $742,755
Oct 8, 2023 $0.0357
+0.30%
$32.17 million $162,568
Oct 7, 2023 $0.0356
-0.99%
$32.08 million $194,764
Oct 6, 2023 $0.036
-0.68%
$32.4 million $236,947
Oct 5, 2023 $0.0363
+2.27%
$32.63 million $285,502
Oct 4, 2023 $0.0354
-0.78%
$31.9 million $153,839
Oct 3, 2023 $0.0357
+0.17%
$32.17 million $164,640
Oct 2, 2023 $0.0357
-0.07%
$32.09 million $102,172
Oct 1, 2023 $0.0357
-0.15%
$32.1 million $103,402
Sep 30, 2023 $0.0357
-2.80%
$32.16 million $136,368
Sep 29, 2023 $0.0368
+0.39%
$33.08 million $98,958
Sep 28, 2023 $0.0366
+3.01%
$32.92 million $71,643
Sep 27, 2023 $0.0355
+0.01%
$31.96 million $103,130
Sep 26, 2023 $0.0355
+0.65%
$31.94 million $103,042
Sep 25, 2023 $0.0353
-0.87%
$31.77 million $95,358
Sep 24, 2023 $0.0356
-0.18%
$32.05 million $101,891
Sep 23, 2023 $0.0357
+0.50%
$32.1 million $107,253
Sep 22, 2023 $0.0355
+0.31%
$31.95 million $96,339