Ninja Warriors Historical Data

NWT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0329
-6.29%
$ 29.63 million $ 95,956
Nov 8, 2023 $ 0.0351
-0.51%
$ 31.66 million $ 105,642
Nov 7, 2023 $ 0.0353
-1.55%
$ 31.78 million $ 105,299
Nov 6, 2023 $ 0.0359
+3.76%
$ 32.29 million $ 103,490
Nov 5, 2023 $ 0.0346
-0.18%
$ 31.1 million $ 93,309
Nov 4, 2023 $ 0.0346
-0.13%
$ 31.16 million $ 96,001
Nov 3, 2023 $ 0.0347
-1.05%
$ 31.2 million $ 96,270
Nov 2, 2023 $ 0.035
+2.05%
$ 31.53 million $ 103,299
Nov 1, 2023 $ 0.0343
-0.24%
$ 30.9 million $ 101,482
Oct 31, 2023 $ 0.0344
-0.76%
$ 30.97 million $ 101,598
Oct 30, 2023 $ 0.0347
+0.04%
$ 31.21 million $ 104,441
Oct 29, 2023 $ 0.0347
+0.17%
$ 31.28 million $ 99,666
Oct 28, 2023 $ 0.0346
+1.78%
$ 31.14 million $ 102,196
Oct 27, 2023 $ 0.034
-1.55%
$ 30.6 million $ 101,486
Oct 26, 2023 $ 0.0345
-0.48%
$ 31.08 million $ 99,726
Oct 25, 2023 $ 0.0347
-0.68%
$ 31.23 million $ 103,930
Oct 24, 2023 $ 0.0349
-1.18%
$ 31.44 million $ 110,555
Oct 23, 2023 $ 0.0354
-0.18%
$ 31.82 million $ 110,005
Oct 22, 2023 $ 0.0354
-1.52%
$ 31.88 million $ 105,020
Oct 21, 2023 $ 0.036
+0.80%
$ 32.37 million $ 86,672
Oct 20, 2023 $ 0.0357
+0.53%
$ 32.11 million $ 87,770
Oct 19, 2023 $ 0.0355
+1.03%
$ 31.95 million $ 109,929
Oct 18, 2023 $ 0.0351
-2.32%
$ 31.62 million $ 340,326
Oct 17, 2023 $ 0.036
+0.30%
$ 32.37 million $ 219,726
Oct 16, 2023 $ 0.0359
-0.29%
$ 32.27 million $ 183,870
Oct 15, 2023 $ 0.036
-0.17%
$ 32.36 million $ 90,763
Oct 14, 2023 $ 0.036
+0.38%
$ 32.41 million $ 159,649
Oct 13, 2023 $ 0.0359
-0.34%
$ 32.3 million $ 202,755
Oct 12, 2023 $ 0.036
+1.13%
$ 32.43 million $ 196,471
Oct 11, 2023 $ 0.0356
-1.02%
$ 32.07 million $ 167,967
Oct 10, 2023 $ 0.036
-0.20%
$ 32.37 million $ 678,467
Oct 9, 2023 $ 0.036
+0.76%
$ 32.43 million $ 742,755
Oct 8, 2023 $ 0.0357
+0.30%
$ 32.17 million $ 162,568
Oct 7, 2023 $ 0.0356
-0.99%
$ 32.08 million $ 194,764
Oct 6, 2023 $ 0.036
-0.68%
$ 32.4 million $ 236,947
Oct 5, 2023 $ 0.0363
+2.27%
$ 32.63 million $ 285,502
Oct 4, 2023 $ 0.0354
-0.78%
$ 31.9 million $ 153,839
Oct 3, 2023 $ 0.0357
+0.17%
$ 32.17 million $ 164,640
Oct 2, 2023 $ 0.0357
-0.07%
$ 32.09 million $ 102,172
Oct 1, 2023 $ 0.0357
-0.15%
$ 32.1 million $ 103,402
Sep 30, 2023 $ 0.0357
-2.80%
$ 32.16 million $ 136,368
Sep 29, 2023 $ 0.0368
+0.39%
$ 33.08 million $ 98,958
Sep 28, 2023 $ 0.0366
+3.01%
$ 32.92 million $ 71,643
Sep 27, 2023 $ 0.0355
+0.01%
$ 31.96 million $ 103,130
Sep 26, 2023 $ 0.0355
+0.65%
$ 31.94 million $ 103,042
Sep 25, 2023 $ 0.0353
-0.87%
$ 31.77 million $ 95,358
Sep 24, 2023 $ 0.0356
-0.18%
$ 32.05 million $ 101,891
Sep 23, 2023 $ 0.0357
+0.50%
$ 32.1 million $ 107,253
Sep 22, 2023 $ 0.0355
+0.31%
$ 31.95 million $ 96,339
Sep 21, 2023 $ 0.0355
+0.16%
$ 31.93 million $ 128,047