New Year Token Historical Data

NYT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00013
+0.00%
$130,000 $1
Jul 2026 $0.00013
+30.00%
$130,000 $0
Jun 2026 $0.0001
+0.00%
$100,000 $0
May 2026 $0.0001
-58.25%
$100,000 $1
Apr 2026 $0.00024
+0.00%
$239,540 $2
Mar 2026 $0.00024
+72.10%
$239,540 $2
Feb 2026 $0.000139
-6.22%
$139,190 $1
Jan 2026 $0.000148
+0.00%
$148,420 $1
Dec 2025 $0.000148
+1.00%
$148,420 $6
Nov 2025 $0.000147
+32.39%
$146,950 $6
Oct 2025 $0.000233
+99.13%
$233,000 $10
Sep 2025 $0.000117
+0.00%
$117,010 $6
Aug 2025 $0.000117
+0.00%
$117,010 $6
Jul 2025 $0.000117
-23.57%
$117,010 $6
Jun 2025 $0.000153
+1.75%
$153,100 $6
May 2025 $0.00015
+0.00%
$150,460 $6
Apr 2025 $0.00015
+0.00%
$150,460 $7
Mar 2025 $0.000113
-24.86%
$113,034 $14
Feb 2025 $0.00015
-45.44%
$150,430 $27
Jan 2025 $0.000276
-5.38%
$275,730 $1,735
Dec 2024 $0.000291
+0.49%
$291,410 $11
Nov 2024 $0.00029
-3.33%
$290,000 $9
Oct 2024 $0.0003
-9.09%
$300,000 $7
Sep 2024 $0.00033
-11.05%
$330,000 $8
Aug 2024 $0.000371
-0.11%
$370,990 $5
Jul 2024 $0.000371
+65.06%
$-- $7
Jun 2024 $0.0004
+0.25%
$-- $7
May 2024 $0.000399
+0.20%
$399,000 $1
Apr 2024 $0.000397
-9.56%
$-- $52
Mar 2024 $0.000511
-2.35%
$-- $25
Feb 2024 $0.000526
-3.09%
$-- $11
Jan 2024 $0.000542
+41.29%
$-- $2,362
Dec 2023 $0.000384
-10.24%
$383,845 $102,990
Nov 2023 $0.000428
+3.93%
$427,630 $15
Oct 2023 $0.000411
+0.17%
$411,253 $50
Sep 2023 $0.000307
-37.69%
$307,310 $24
Aug 2023 $0.000493
-29.50%
$493,446 $353
Jul 2023 $0.000237
-23.41%
$-- $5
Jun 2023 $0.000323
+11.17%
$-- $32
May 2023 $0.000306
+0.90%
$-- $3
Download