New Year Token Historical Data

NYT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000276
+9.57%
$275,730 $0
Jan 23, 2025 $0.000246
+2.01%
$245,567 $1
Jan 22, 2025 $0.000241
-12.69%
$240,739 $1
Jan 21, 2025 $0.000276
+13.51%
$275,730 $0
Jan 20, 2025 $0.000243
-27.17%
$242,902 $15
Jan 19, 2025 $0.000334
+0.58%
$333,510 $82
Jan 18, 2025 $0.000332
-0.43%
$331,587 $2
Jan 17, 2025 $0.000333
+19.89%
$333,013 $41
Jan 16, 2025 $0.000333
+0.57%
$333,315 $0
Jan 15, 2025 $0.000331
+1.51%
$331,493 $169
Jan 14, 2025 $0.000327
+1.30%
$326,571 $249
Jan 13, 2025 $0.000322
+15.18%
$322,386 $135
Jan 12, 2025 $0.00028
+0.00%
$279,900 $0
Jan 11, 2025 $0.00028
-12.32%
$279,900 $5
Jan 10, 2025 $0.000319
+14.05%
$319,237 $19
Jan 9, 2025 $0.00028
-11.83%
$279,900 $2
Jan 8, 2025 $0.000316
-0.93%
$316,193 $6
Jan 7, 2025 $0.000319
+0.00%
$319,147 $0.1
Jan 6, 2025 $0.000319
+14.02%
$319,137 $1,005
Jan 5, 2025 $0.00028
+0.00%
$279,900 $0
Jan 4, 2025 $0.00028
+0.00%
$279,900 $0
Jan 3, 2025 $0.00028
+0.00%
$279,900 $0
Jan 2, 2025 $0.00028
-3.95%
$279,900 $0
Jan 1, 2025 $0.000291
+0.00%
$291,410 $0
Dec 31, 2024 $0.000291
+0.00%
$291,410 $0
Dec 30, 2024 $0.000291
+0.00%
$291,410 $0
Dec 29, 2024 $0.000291
+0.00%
$291,410 $0
Dec 28, 2024 $0.000291
+0.00%
$291,410 $0
Dec 27, 2024 $0.000291
+0.00%
$291,410 $0
Dec 26, 2024 $0.000291
+0.00%
$291,410 $0
Dec 25, 2024 $0.000291
+0.00%
$291,410 $0
Dec 24, 2024 $0.000291
+0.00%
$291,410 $0
Dec 23, 2024 $0.000291
+0.00%
$291,410 $0
Dec 22, 2024 $0.000291
+0.00%
$291,410 $0
Dec 21, 2024 $0.000291
+0.00%
$291,410 $0
Dec 20, 2024 $0.000291
+0.00%
$291,410 $0
Dec 19, 2024 $0.000291
+0.00%
$291,410 $0
Dec 18, 2024 $0.000291
+0.00%
$291,410 $0
Dec 17, 2024 $0.000291
+0.00%
$291,410 $0
Dec 16, 2024 $0.000291
+0.00%
$291,410 $0
Dec 15, 2024 $0.000291
+0.00%
$291,410 $0
Dec 14, 2024 $0.000291
+0.00%
$291,410 $0
Dec 13, 2024 $0.000291
+0.00%
$291,410 $0
Dec 12, 2024 $0.000291
+0.49%
$291,410 $0
Dec 11, 2024 $0.00029
+0.00%
$290,000 $5
Dec 10, 2024 $0.00029
+0.00%
$290,000 $0
Dec 9, 2024 $0.00029
+0.00%
$290,000 $0
Dec 8, 2024 $0.00029
+0.00%
$290,000 $0
Dec 7, 2024 $0.00029
+0.00%
$290,000 $0
Dec 6, 2024 $0.00029
+0.00%
$290,000 $0