New Year Token Historical Data

NYT Page 13
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 21, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 20, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 19, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 18, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 17, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 16, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 15, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 14, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 13, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 12, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 11, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 10, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 9, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Aug 8, 2024 $ 0.000371
+0.00%
$ 371,390 $ 0
Jul 27, 2024 $ 0.000371
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.000471
+0.00%
$ -- $ 4
Jul 25, 2024 $ 0.000111
+0.00%
$ 111,220 $ 0
Jul 24, 2024 $ 0.000111
+0.00%
$ 111,220 $ 1
Jul 13, 2024 $ 0.000225
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.000225
+0.00%
$ 225,000 $ 0
Jun 26, 2024 $ 0.0004
+0.00%
$ 399,990 $ 0
Jun 25, 2024 $ 0.0004
-18.20%
$ 399,990 $ 0
Jun 24, 2024 $ 0.000489
+0.00%
$ 488,990 $ 0
Jun 18, 2024 $ 0.000489
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000489
+0.00%
$ 488,990 $ 0
Jun 16, 2024 $ 0.000489
+0.00%
$ 488,990 $ 0
Jun 15, 2024 $ 0.000489
+0.00%
$ 488,990 $ 0
Jun 14, 2024 $ 0.000489
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000489
+63.00%
$ 488,990 $ 1
Jun 12, 2024 $ 0.0003
-24.94%
$ 300,000 $ 2
Jun 11, 2024 $ 0.0004
+0.00%
$ 399,680 $ 0
Jun 1, 2024 $ 0.000399
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000399
+0.00%
$ 399,000 $ 0
May 15, 2024 $ 0.000398
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000398
+0.00%
$ 398,220 $ 0
Apr 30, 2024 $ 0.000397
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.000397
+0.00%
$ 397,020 $ 0
Apr 28, 2024 $ 0.0003
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.0003
+0.00%
$ 299,990 $ 1
Apr 26, 2024 $ 0.0003
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0003
+0.00%
$ 299,990 $ 1
Apr 23, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 22, 2024 $ 0.0004
+0.00%
$ 400,000 $ 2
Apr 21, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 20, 2024 $ 0.0004
+0.00%
$ 400,000 $ 13
Apr 19, 2024 $ 0.00049
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00049
+0.00%
$ 490,380 $ 0
Apr 10, 2024 $ 0.000492
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000492
+0.00%
$ 491,990 $ 10