Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Year Token Historical Data

NYT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00028
-11.83%
$279,900 $2
Jan 8, 2025 $0.000316
-0.93%
$316,193 $6
Jan 7, 2025 $0.000319
+0.00%
$319,147 $0.1
Jan 6, 2025 $0.000319
+14.02%
$319,137 $1,005
Jan 5, 2025 $0.00028
+0.00%
$279,900 $0
Jan 4, 2025 $0.00028
+0.00%
$279,900 $0
Jan 3, 2025 $0.00028
+0.00%
$279,900 $0
Jan 2, 2025 $0.00028
-3.95%
$279,900 $0
Jan 1, 2025 $0.000291
+0.00%
$291,410 $0
Dec 31, 2024 $0.000291
+0.00%
$291,410 $0
Dec 30, 2024 $0.000291
+0.00%
$291,410 $0
Dec 29, 2024 $0.000291
+0.00%
$291,410 $0
Dec 28, 2024 $0.000291
+0.00%
$291,410 $0
Dec 27, 2024 $0.000291
+0.00%
$291,410 $0
Dec 26, 2024 $0.000291
+0.00%
$291,410 $0
Dec 25, 2024 $0.000291
+0.00%
$291,410 $0
Dec 24, 2024 $0.000291
+0.00%
$291,410 $0
Dec 23, 2024 $0.000291
+0.00%
$291,410 $0
Dec 22, 2024 $0.000291
+0.00%
$291,410 $0
Dec 21, 2024 $0.000291
+0.00%
$291,410 $0
Dec 20, 2024 $0.000291
+0.00%
$291,410 $0
Dec 19, 2024 $0.000291
+0.00%
$291,410 $0
Dec 18, 2024 $0.000291
+0.00%
$291,410 $0
Dec 17, 2024 $0.000291
+0.00%
$291,410 $0
Dec 16, 2024 $0.000291
+0.00%
$291,410 $0
Dec 15, 2024 $0.000291
+0.00%
$291,410 $0
Dec 14, 2024 $0.000291
+0.00%
$291,410 $0
Dec 13, 2024 $0.000291
+0.00%
$291,410 $0
Dec 12, 2024 $0.000291
+0.49%
$291,410 $0
Dec 11, 2024 $0.00029
+0.00%
$290,000 $5
Dec 10, 2024 $0.00029
+0.00%
$290,000 $0
Dec 9, 2024 $0.00029
+0.00%
$290,000 $0
Dec 8, 2024 $0.00029
+0.00%
$290,000 $0
Dec 7, 2024 $0.00029
+0.00%
$290,000 $0
Dec 6, 2024 $0.00029
+0.00%
$290,000 $0
Dec 5, 2024 $0.00029
+0.00%
$290,000 $0
Dec 4, 2024 $0.00029
+0.00%
$290,000 $0
Dec 3, 2024 $0.00029
+0.00%
$290,000 $0
Dec 2, 2024 $0.00029
+0.00%
$290,000 $0
Dec 1, 2024 $0.00029
+0.00%
$290,000 $0
Nov 30, 2024 $0.00029
+0.00%
$290,000 $0
Nov 29, 2024 $0.00029
+0.00%
$290,000 $0
Nov 28, 2024 $0.00029
+0.00%
$290,000 $0
Nov 27, 2024 $0.00029
+0.00%
$290,000 $0
Nov 26, 2024 $0.00029
+0.00%
$290,000 $0
Nov 25, 2024 $0.00029
+0.00%
$290,000 $0
Nov 24, 2024 $0.00029
+0.00%
$290,000 $0
Nov 23, 2024 $0.00029
+0.00%
$290,000 $0
Nov 22, 2024 $0.00029
+0.00%
$290,000 $2
Nov 21, 2024 $0.00029
+0.00%
$290,000 $0