Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Year Token Historical Data

NYT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.000437
+0.00%
$-- $2
Mar 24, 2024 $0.000437
-14.53%
$436,900 $2
Mar 23, 2024 $0.000511
+0.00%
$511,200 $1
Mar 20, 2024 $0.000511
+0.00%
$511,200 $1
Mar 19, 2024 $0.000511
+0.00%
$511,200 $1
Mar 16, 2024 $0.000511
+0.00%
$511,200 $1
Mar 15, 2024 $0.000437
+0.00%
$-- $1
Mar 14, 2024 $0.000437
-11.93%
$436,890 $1
Mar 13, 2024 $0.000496
+13.55%
$496,090 $0
Mar 12, 2024 $0.000437
-12.91%
$436,890 $0
Mar 11, 2024 $0.000502
-1.65%
$501,680 $4
Mar 10, 2024 $0.00051
+0.00%
$510,100 $0
Mar 9, 2024 $0.00051
-0.22%
$510,100 $0
Mar 8, 2024 $0.000511
-1.63%
$511,200 $5
Mar 6, 2024 $0.000514
+0.00%
$-- $0
Mar 5, 2024 $0.000514
-0.37%
$514,060 $0
Mar 4, 2024 $0.000516
-0.72%
$515,950 $0
Mar 3, 2024 $0.00052
+20.58%
$519,700 $2
Mar 2, 2024 $0.000523
+0.00%
$-- $0
Mar 1, 2024 $0.000523
+0.00%
$523,480 $0
Feb 29, 2024 $0.000526
+0.00%
$-- $0
Feb 28, 2024 $0.000526
+0.00%
$525,540 $0
Feb 24, 2024 $0.000526
+0.00%
$-- $0
Feb 23, 2024 $0.000526
+21.94%
$525,550 $5
Feb 21, 2024 $0.000532
+0.00%
$532,230 $0
Feb 20, 2024 $0.000532
+0.00%
$532,230 $0
Feb 17, 2024 $0.000534
+0.00%
$-- $0
Feb 16, 2024 $0.000534
+0.00%
$534,110 $0
Feb 14, 2024 $0.000536
+0.00%
$536,170 $0
Feb 13, 2024 $0.000536
-0.38%
$536,170 $0
Feb 11, 2024 $0.000538
+0.00%
$538,200 $1
Feb 10, 2024 $0.000538
+0.00%
$538,200 $1
Feb 9, 2024 $0.000538
+0.00%
$538,200 $0
Feb 8, 2024 $0.000538
+23.19%
$538,210 $0
Feb 7, 2024 $0.000437
-19.43%
$436,890 $1
Feb 6, 2024 $0.000542
+0.00%
$542,270 $1
Jan 22, 2024 $0.000542
+0.00%
$-- $0
Jan 21, 2024 $0.000542
-0.60%
$542,280 $0
Jan 20, 2024 $0.000546
+0.00%
$545,560 $0
Jan 19, 2024 $0.000546
+0.00%
$545,560 $0
Jan 17, 2024 $0.000548
+0.00%
$547,540 $0
Jan 16, 2024 $0.000429
+0.00%
$428,990 $0
Jan 13, 2024 $0.000429
+0.00%
$-- $0
Jan 12, 2024 $0.000429
+25.11%
$428,990 $0
Jan 11, 2024 $0.000343
-38.77%
$343,008 $2,346
Jan 6, 2024 $0.000558
+0.00%
$-- $0
Jan 5, 2024 $0.000558
+0.00%
$558,100 $0
Jan 4, 2024 $0.00056
+0.00%
$560,190 $0
Jan 3, 2024 $0.00056
-0.53%
$560,190 $10
Jan 2, 2024 $0.000563
-5.98%
$563,160 $1