New Year Token Historical Data

NYT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000542
+0.00%
$542,270 $1
Jan 22, 2024 $0.000542
+0.00%
$-- $0
Jan 21, 2024 $0.000542
-0.60%
$542,280 $0
Jan 20, 2024 $0.000546
+0.00%
$545,560 $0
Jan 19, 2024 $0.000546
+0.00%
$545,560 $0
Jan 17, 2024 $0.000548
+0.00%
$547,540 $0
Jan 16, 2024 $0.000429
+0.00%
$428,990 $0
Jan 13, 2024 $0.000429
+0.00%
$-- $0
Jan 12, 2024 $0.000429
+25.11%
$428,990 $0
Jan 11, 2024 $0.000343
-38.77%
$343,008 $2,346
Jan 6, 2024 $0.000558
+0.00%
$-- $0
Jan 5, 2024 $0.000558
+0.00%
$558,100 $0
Jan 4, 2024 $0.00056
+0.00%
$560,190 $0
Jan 3, 2024 $0.00056
-0.53%
$560,190 $10
Jan 2, 2024 $0.000563
-5.98%
$563,160 $1
Jan 1, 2024 $0.000599
+56.07%
$598,990 $2
Dec 31, 2023 $0.000384
-43.88%
$383,845 $3,192
Dec 30, 2023 $0.000684
-1.93%
$683,940 $15
Dec 29, 2023 $0.000697
-53.51%
$697,370 $1
Dec 28, 2023 $0.000607
+26.99%
$607,050 $0
Dec 27, 2023 $0.000478
-20.28%
$478,335 $10,426
Dec 26, 2023 $0.00097
+68.25%
$969,990 $5
Dec 25, 2023 $0.000577
+1.86%
$576,530 $1
Dec 24, 2023 $0.000566
+0.73%
$565,980 $3
Dec 23, 2023 $0.00097
+76.36%
$969,990 $2
Dec 22, 2023 $0.000442
+0.00%
$442,320 $5
Dec 21, 2023 $0.00055
+0.00%
$550,000 $3
Dec 20, 2023 $0.00055
+24.50%
$550,000 $7
Dec 19, 2023 $0.000442
+0.00%
$441,770 $0
Dec 18, 2023 $0.00052
+0.00%
$-- $1
Dec 17, 2023 $0.00052
+0.00%
$520,000 $1
Dec 16, 2023 $0.00052
+0.00%
$520,000 $1
Dec 13, 2023 $0.000423
+0.00%
$422,980 $0
Dec 12, 2023 $0.000423
-2.03%
$422,980 $0
Dec 11, 2023 $0.000432
+0.00%
$431,730 $0
Dec 7, 2023 $0.00059
+0.00%
$-- $4,992
Dec 6, 2023 $0.00059
+36.57%
$589,621 $4,988
Dec 5, 2023 $0.000432
+0.00%
$431,730 $0
Dec 4, 2023 $0.00051
+0.00%
$510,000 $0
Dec 3, 2023 $0.00051
+18.41%
$510,000 $0
Dec 2, 2023 $0.000431
-99.36%
$430,720 $1
Dec 1, 2023 $0.0673
+15.64K%
$67.31 million $79,344
Nov 30, 2023 $0.000428
+1.10%
$427,630 $0
Nov 27, 2023 $0.000421
+0.00%
$-- $0
Nov 26, 2023 $0.000421
+0.00%
$421,480 $0
Nov 14, 2023 $0.00051
+0.00%
$510,000 $1
Nov 13, 2023 $0.00051
+21.95%
$510,000 $4
Nov 12, 2023 $0.000418
+0.00%
$418,220 $0
Nov 8, 2023 $0.000417
+0.00%
$-- $0
Nov 7, 2023 $0.000417
+0.09%
$416,600 $3