New Year Token Historical Data

NYT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0004
+0.00%
$400,000 $13
Apr 19, 2024 $0.00049
+0.00%
$-- $0
Apr 18, 2024 $0.00049
+0.00%
$490,380 $0
Apr 10, 2024 $0.000492
+0.00%
$-- $10
Apr 9, 2024 $0.000492
+0.00%
$491,990 $10
Apr 6, 2024 $0.000492
+0.00%
$491,990 $0
Apr 5, 2024 $0.000492
+0.00%
$491,990 $0
Apr 4, 2024 $0.000492
+0.00%
$-- $0
Apr 3, 2024 $0.000492
+0.00%
$492,000 $0
Apr 2, 2024 $0.000492
+0.00%
$492,000 $0
Apr 1, 2024 $0.000492
+12.08%
$492,000 $9
Mar 30, 2024 $0.000511
+0.00%
$-- $1
Mar 29, 2024 $0.000511
+0.00%
$511,190 $1
Mar 27, 2024 $0.000511
+0.00%
$-- $0
Mar 26, 2024 $0.000511
+0.00%
$511,190 $0
Mar 25, 2024 $0.000437
+0.00%
$-- $2
Mar 24, 2024 $0.000437
-14.53%
$436,900 $2
Mar 23, 2024 $0.000511
+0.00%
$511,200 $1
Mar 20, 2024 $0.000511
+0.00%
$511,200 $1
Mar 19, 2024 $0.000511
+0.00%
$511,200 $1
Mar 16, 2024 $0.000511
+0.00%
$511,200 $1
Mar 15, 2024 $0.000437
+0.00%
$-- $1
Mar 14, 2024 $0.000437
-11.93%
$436,890 $1
Mar 13, 2024 $0.000496
+13.55%
$496,090 $0
Mar 12, 2024 $0.000437
-12.91%
$436,890 $0
Mar 11, 2024 $0.000502
-1.65%
$501,680 $4
Mar 10, 2024 $0.00051
+0.00%
$510,100 $0
Mar 9, 2024 $0.00051
-0.22%
$510,100 $0
Mar 8, 2024 $0.000511
-1.63%
$511,200 $5
Mar 6, 2024 $0.000514
+0.00%
$-- $0
Mar 5, 2024 $0.000514
-0.37%
$514,060 $0
Mar 4, 2024 $0.000516
-0.72%
$515,950 $0
Mar 3, 2024 $0.00052
+20.58%
$519,700 $2
Mar 2, 2024 $0.000523
+0.00%
$-- $0
Mar 1, 2024 $0.000523
+0.00%
$523,480 $0
Feb 29, 2024 $0.000526
+0.00%
$-- $0
Feb 28, 2024 $0.000526
+0.00%
$525,540 $0
Feb 24, 2024 $0.000526
+0.00%
$-- $0
Feb 23, 2024 $0.000526
+21.94%
$525,550 $5
Feb 21, 2024 $0.000532
+0.00%
$532,230 $0
Feb 20, 2024 $0.000532
+0.00%
$532,230 $0
Feb 17, 2024 $0.000534
+0.00%
$-- $0
Feb 16, 2024 $0.000534
+0.00%
$534,110 $0
Feb 14, 2024 $0.000536
+0.00%
$536,170 $0
Feb 13, 2024 $0.000536
-0.38%
$536,170 $0
Feb 11, 2024 $0.000538
+0.00%
$538,200 $1
Feb 10, 2024 $0.000538
+0.00%
$538,200 $1
Feb 9, 2024 $0.000538
+0.00%
$538,200 $0
Feb 8, 2024 $0.000538
+23.19%
$538,210 $0
Feb 7, 2024 $0.000437
-19.43%
$436,890 $1