Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Year Token Historical Data

NYT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.000371
+0.00%
$371,390 $0
Aug 11, 2024 $0.000371
+0.00%
$371,390 $0
Aug 10, 2024 $0.000371
+0.00%
$371,390 $0
Aug 9, 2024 $0.000371
+0.00%
$371,390 $0
Aug 8, 2024 $0.000371
+0.00%
$371,390 $0
Jul 27, 2024 $0.000371
+0.00%
$-- $0
Jul 26, 2024 $0.000471
+0.00%
$-- $4
Jul 25, 2024 $0.000111
+0.00%
$111,220 $0
Jul 24, 2024 $0.000111
+0.00%
$111,220 $1
Jul 13, 2024 $0.000225
+0.00%
$-- $0
Jul 12, 2024 $0.000225
+0.00%
$225,000 $0
Jun 26, 2024 $0.0004
+0.00%
$399,990 $0
Jun 25, 2024 $0.0004
-18.20%
$399,990 $0
Jun 24, 2024 $0.000489
+0.00%
$488,990 $0
Jun 18, 2024 $0.000489
+0.00%
$-- $0
Jun 17, 2024 $0.000489
+0.00%
$488,990 $0
Jun 16, 2024 $0.000489
+0.00%
$488,990 $0
Jun 15, 2024 $0.000489
+0.00%
$488,990 $0
Jun 14, 2024 $0.000489
+0.00%
$-- $0
Jun 13, 2024 $0.000489
+63.00%
$488,990 $1
Jun 12, 2024 $0.0003
-24.94%
$300,000 $2
Jun 11, 2024 $0.0004
+0.00%
$399,680 $0
Jun 1, 2024 $0.000399
+0.00%
$-- $0
May 31, 2024 $0.000399
+0.00%
$399,000 $0
May 15, 2024 $0.000398
+0.00%
$-- $0
May 14, 2024 $0.000398
+0.00%
$398,220 $0
Apr 30, 2024 $0.000397
+0.00%
$-- $0
Apr 29, 2024 $0.000397
+0.00%
$397,020 $0
Apr 28, 2024 $0.0003
+0.00%
$-- $1
Apr 27, 2024 $0.0003
+0.00%
$299,990 $1
Apr 26, 2024 $0.0003
+0.00%
$-- $1
Apr 25, 2024 $0.0003
+0.00%
$299,990 $1
Apr 23, 2024 $0.0004
+0.00%
$400,000 $1
Apr 22, 2024 $0.0004
+0.00%
$400,000 $2
Apr 21, 2024 $0.0004
+0.00%
$400,000 $1
Apr 20, 2024 $0.0004
+0.00%
$400,000 $13
Apr 19, 2024 $0.00049
+0.00%
$-- $0
Apr 18, 2024 $0.00049
+0.00%
$490,380 $0
Apr 10, 2024 $0.000492
+0.00%
$-- $10
Apr 9, 2024 $0.000492
+0.00%
$491,990 $10
Apr 6, 2024 $0.000492
+0.00%
$491,990 $0
Apr 5, 2024 $0.000492
+0.00%
$491,990 $0
Apr 4, 2024 $0.000492
+0.00%
$-- $0
Apr 3, 2024 $0.000492
+0.00%
$492,000 $0
Apr 2, 2024 $0.000492
+0.00%
$492,000 $0
Apr 1, 2024 $0.000492
+12.08%
$492,000 $9
Mar 30, 2024 $0.000511
+0.00%
$-- $1
Mar 29, 2024 $0.000511
+0.00%
$511,190 $1
Mar 27, 2024 $0.000511
+0.00%
$-- $0
Mar 26, 2024 $0.000511
+0.00%
$511,190 $0