New Year Token Historical Data

NYT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000314
+0.05%
$ -- $ 0
Aug 6, 2023 $ 0.000313
-0.38%
$ 313,437 $ 0
Aug 4, 2023 $ 0.000313
-0.04%
$ -- $ 0
Aug 3, 2023 $ 0.000313
-55.30%
$ 312,867 $ 0
Jul 29, 2023 $ 0.000237
+0.01%
$ -- $ 1
Jul 28, 2023 $ 0.000237
+0.06%
$ 236,903 $ 1
Jul 26, 2023 $ 0.000311
+0.14%
$ -- $ 0
Jul 25, 2023 $ 0.00031
-0.01%
$ 310,312 $ 0
Jul 21, 2023 $ 0.000229
+0.04%
$ -- $ 1
Jul 20, 2023 $ 0.000229
-0.42%
$ 229,137 $ 1
Jul 11, 2023 $ 0.000214
+0.03%
$ -- $ 0
Jul 10, 2023 $ 0.000214
-0.16%
$ 213,598 $ 0
Jul 8, 2023 $ 0.000314
+0.12%
$ 313,529 $ 0
Jul 7, 2023 $ 0.000313
+0.00%
$ 313,158 $ 0
Jul 3, 2023 $ 0.00031
+0.07%
$ -- $ 0
Jul 2, 2023 $ 0.00031
+0.16%
$ 118,141 $ 0
Jun 26, 2023 $ 0.000323
+0.00%
$ -- $ 4
Jun 25, 2023 $ 0.000323
+6.54%
$ 122,976 $ 8
Jun 24, 2023 $ 0.00029
+0.09%
$ 110,427 $ 0
Jun 23, 2023 $ 0.000289
+0.07%
$ 110,329 $ 0
Jun 22, 2023 $ 0.000289
+41.31%
$ 110,322 $ 4
Jun 21, 2023 $ 0.00029
-0.11%
$ -- $ 0
Jun 20, 2023 $ 0.00029
+42.05%
$ 110,675 $ 0
Jun 19, 2023 $ 0.000204
-29.93%
$ 77,928 $ 4
Jun 18, 2023 $ 0.000292
+0.08%
$ 111,238 $ 0
Jun 13, 2023 $ 0.000292
+0.10%
$ -- $ 0
Jun 12, 2023 $ 0.000292
-3.84%
$ 111,328 $ 0
Jun 11, 2023 $ 0.000304
-0.43%
$ 115,762 $ 6
Jun 8, 2023 $ 0.00029
+0.01%
$ -- $ 2
Jun 7, 2023 $ 0.00029
+45.48%
$ 110,380 $ 2
Jun 6, 2023 $ 0.00029
-0.04%
$ -- $ 0
Jun 5, 2023 $ 0.00029
-0.02%
$ 110,465 $ 0
Jun 3, 2023 $ 0.000291
+0.05%
$ -- $ 0
Jun 2, 2023 $ 0.000291
+0.14%
$ 110,813 $ 0
May 26, 2023 $ 0.000306
+0.64%
$ -- $ 0
May 25, 2023 $ 0.000304
-0.51%
$ 116,064 $ 0
May 23, 2023 $ 0.000303
-0.08%
$ 115,557 $ 0
May 22, 2023 $ 0.000303
-1.01%
$ 115,682 $ 0
May 21, 2023 $ 0.000307
-0.07%
$ 116,943 $ 1
May 20, 2023 $ 0.000304
+0.00%
$ -- $ 0
May 19, 2023 $ 0.000304
+0.17%
$ 115,959 $ 0
Download