New Year Token Historical Data

NYT Page 2
Date Close Price change Market cap Trading volume
Sep 22 $0.000117
+0.00%
$117,010 $1
Sep 15 $0.000117
+0.00%
$117,010 $1
Sep 8 $0.000117
+0.00%
$117,010 $1
Sep 1 $0.000117
+0.00%
$117,010 $1
Aug 25 $0.000117
+0.00%
$117,010 $1
Aug 18 $0.000117
+0.00%
$117,010 $1
Aug 11 $0.000117
+0.00%
$117,010 $1
Aug 4 $0.000117
+0.00%
$117,010 $1
Jul 28 $0.000117
+0.00%
$117,010 $1
Jul 21 $0.000117
+0.00%
$117,010 $2
Jul 14 $0.000153
+0.00%
$117,010 $1
Jul 7 $0.000153
+0.00%
$153,100 $1
Jun 30 $0.000153
+0.00%
$153,100 $1
Jun 23 $0.000153
+1.69%
$153,100 $1
Jun 16 $0.00015
+0.00%
$150,460 $1
Jun 9 $0.00015
+0.00%
$150,460 $1
Jun 2 $0.00015
+0.00%
$150,460 $1
May 26 $0.00015
+0.00%
$150,460 $1
May 19 $0.00015
+0.00%
$150,460 $1
May 12 $0.00015
+0.10%
$150,460 $1
May 5 $0.00015
-0.13%
$150,489 $1
Apr 28 $0.00015
+0.00%
$150,460 $1
Apr 21 $0.00015
+0.00%
$150,460 $2
Apr 14 $0.00015
+0.00%
$150,460 $1
Apr 7 $0.00015
+0.00%
$150,460 $1
Mar 31 $0.00015
+0.00%
$150,460 $3
Mar 24 $0.00015
+0.00%
$150,460 $7
Mar 17 $0.00015
+0.00%
$150,460 $1
Mar 10 $0.00015
+0.02%
$150,460 $2
Mar 3 $0.00015
+0.00%
$-- $1
Feb 24 $0.00015
-49.86%
$150,430 $22
Feb 17 $0.0003
+0.00%
$300,000 $1
Feb 10 $0.0003
+11.28%
$300,000 $2
Feb 3 $0.00027
-2.22%
$269,600 $1
Jan 27 $0.000276
+0.00%
$275,730 $1
Jan 20 $0.000276
-17.32%
$275,730 $17
Jan 13 $0.000332
+18.47%
$333,510 $597
Jan 6 $0.00028
+0.00%
$279,900 $1,037
Dec 30 $0.00028
-3.95%
$279,900 $1
Dec 23 $0.000291
+0.00%
$291,410 $1
Dec 16 $0.000291
+0.00%
$291,410 $1
Dec 9 $0.000291
+0.49%
$291,410 $6
Dec 2 $0.00029
+0.00%
$290,000 $1
Nov 25 $0.00029
+0.00%
$290,000 $1
Nov 18 $0.00029
-1.69%
$290,000 $3
Nov 11 $0.000295
+0.00%
$294,990 $1
Nov 4 $0.000295
+0.00%
$294,990 $1
Oct 28 $0.000295
-1.67%
$295,000 $1
Oct 21 $0.0003
-6.25%
$300,000 $1
Oct 14 $0.00032
+0.00%
$320,000 $1