New Year Token Historical Data

NYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00015
+0.00%
$ 150,460 $ 2
Apr 14 $ 0.00015
+0.00%
$ 150,460 $ 1
Apr 7 $ 0.00015
+0.00%
$ 150,460 $ 1
Mar 31 $ 0.00015
+0.00%
$ 150,460 $ 3
Mar 24 $ 0.00015
+0.00%
$ 150,460 $ 7
Mar 17 $ 0.00015
+0.00%
$ 150,460 $ 1
Mar 10 $ 0.00015
+0.02%
$ 150,460 $ 2
Mar 3 $ 0.00015
+0.00%
$ -- $ 1
Feb 24 $ 0.00015
-49.86%
$ 150,430 $ 22
Feb 17 $ 0.0003
+0.00%
$ 300,000 $ 1
Feb 10 $ 0.0003
+11.28%
$ 300,000 $ 2
Feb 3 $ 0.00027
-2.22%
$ 269,600 $ 1
Jan 27 $ 0.000276
+0.00%
$ 275,730 $ 1
Jan 20 $ 0.000276
-17.32%
$ 275,730 $ 17
Jan 13 $ 0.000332
+18.47%
$ 333,510 $ 597
Jan 6 $ 0.00028
+0.00%
$ 279,900 $ 1,037
Dec 30 $ 0.00028
-3.95%
$ 279,900 $ 1
Dec 23 $ 0.000291
+0.00%
$ 291,410 $ 1
Dec 16 $ 0.000291
+0.00%
$ 291,410 $ 1
Dec 9 $ 0.000291
+0.49%
$ 291,410 $ 6
Dec 2 $ 0.00029
+0.00%
$ 290,000 $ 1
Nov 25 $ 0.00029
+0.00%
$ 290,000 $ 1
Nov 18 $ 0.00029
-1.69%
$ 290,000 $ 3
Nov 11 $ 0.000295
+0.00%
$ 294,990 $ 1
Nov 4 $ 0.000295
+0.00%
$ 294,990 $ 1
Oct 28 $ 0.000295
-1.67%
$ 295,000 $ 1
Oct 21 $ 0.0003
-6.25%
$ 300,000 $ 1
Oct 14 $ 0.00032
+0.00%
$ 320,000 $ 1
Oct 7 $ 0.00032
-2.35%
$ 320,000 $ 1
Sep 30 $ 0.000328
-3.61%
$ 327,710 $ 2
Sep 23 $ 0.00034
-2.53%
$ 340,000 $ 1
Sep 16 $ 0.000349
-3.10%
$ 348,830 $ 1
Sep 9 $ 0.00036
-1.61%
$ 360,000 $ 1
Sep 2 $ 0.000366
-0.75%
$ 365,900 $ 3
Aug 26 $ 0.000371
-0.11%
$ 370,990 $ 2
Aug 19 $ 0.000371
+0.00%
$ 371,390 $ 1
Aug 12 $ 0.000371
+0.00%
$ 371,390 $ 1
Aug 5 $ 0.000371
+0.00%
$ 371,390 $ 1
Jul 22 $ 0.000371
+233.92%
$ -- $ 6
Jul 8 $ 0.000225
+0.00%
$ -- $ 1
Jun 24 $ 0.0004
-18.20%
$ -- $ 1
Jun 17 $ 0.000489
+0.00%
$ -- $ 1
Jun 10 $ 0.000489
+22.35%
$ 488,990 $ 4
May 27 $ 0.000399
+0.00%
$ -- $ 1
May 13 $ 0.000398
+0.00%
$ -- $ 0
Apr 29 $ 0.000397
+0.00%
$ -- $ 0
Apr 22 $ 0.0003
-25.00%
$ -- $ 5
Apr 15 $ 0.0004
-18.43%
$ 400,000 $ 13
Apr 8 $ 0.000492
+0.00%
$ -- $ 20
Apr 1 $ 0.000492
+12.07%
$ -- $ 11