New Year Token Historical Data

NYT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00032
-2.35%
$320,000 $1
Sep 30 $0.000328
-3.61%
$327,710 $2
Sep 23 $0.00034
-2.53%
$340,000 $1
Sep 16 $0.000349
-3.10%
$348,830 $1
Sep 9 $0.00036
-1.61%
$360,000 $1
Sep 2 $0.000366
-0.75%
$365,900 $3
Aug 26 $0.000371
-0.11%
$370,990 $2
Aug 19 $0.000371
+0.00%
$371,390 $1
Aug 12 $0.000371
+0.00%
$371,390 $1
Aug 5 $0.000371
+0.00%
$371,390 $1
Jul 22 $0.000371
+233.92%
$-- $6
Jul 8 $0.000225
+0.00%
$-- $1
Jun 24 $0.0004
-18.20%
$-- $1
Jun 17 $0.000489
+0.00%
$-- $1
Jun 10 $0.000489
+22.35%
$488,990 $4
May 27 $0.000399
+0.00%
$-- $1
May 13 $0.000398
+0.00%
$-- $0
Apr 29 $0.000397
+0.00%
$-- $0
Apr 22 $0.0003
-25.00%
$-- $5
Apr 15 $0.0004
-18.43%
$400,000 $13
Apr 8 $0.000492
+0.00%
$-- $20
Apr 1 $0.000492
+12.07%
$-- $11
Mar 25 $0.000511
+17.00%
$-- $5
Mar 18 $0.000511
+0.00%
$436,900 $3
Mar 11 $0.000511
+0.22%
$-- $7
Mar 4 $0.00051
-1.85%
$510,100 $6
Feb 26 $0.00052
-1.11%
$519,700 $3
Feb 19 $0.000526
-1.26%
$-- $6
Feb 12 $0.000534
-0.76%
$-- $1
Feb 5 $0.000538
-0.75%
$538,200 $3
Jan 22 $0.000542
+0.00%
$-- $0
Jan 15 $0.000546
+27.17%
$542,280 $1
Jan 8 $0.000429
-23.42%
$-- $2,347
Jan 1 $0.000558
+45.42%
$-- $14
Dec 25 $0.000684
+20.84%
$383,845 $10,448
Dec 18 $0.00097
+86.54%
$565,980 $19
Dec 11 $0.00052
+20.45%
$520,000 $1
Dec 4 $0.00059
+15.64%
$-- $9,980
Nov 27 $0.00051
+21.00%
$510,000 $79,346
Nov 13 $0.00051
+21.95%
$-- $5
Nov 6 $0.000417
-0.74%
$418,220 $4
Oct 30 $0.000419
+1.66%
$419,469 $9
Oct 23 $0.000414
+1.30%
$-- $10
Oct 16 $0.000409
-31.88%
$408,619 $35
Oct 2 $0.000411
+0.04%
$-- $0
Sep 25 $0.000411
-2.23%
$410,775 $2
Sep 18 $0.000432
+7.59%
$-- $20
Sep 11 $0.000431
-0.05%
$-- $0
Sep 4 $0.000434
-5.70%
$-- $1
Aug 28 $0.000461
+205.02%
$460,863 $5