Luckybit Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.000341
+13.94%
$-- $9
Sep 10, 2019 $0.0003
-2.80%
$-- $0
Sep 9, 2019 $0.000308
-0.75%
$-- $1
Sep 8, 2019 $0.000311
-0.73%
$-- $1
Sep 7, 2019 $0.000313
+1.33%
$-- $0
Sep 6, 2019 $0.000309
-2.29%
$-- $0.1
Sep 3, 2019 $0.000297
+2.62%
$-- $1
Sep 2, 2019 $0.000289
+23.95%
$-- $1
Sep 1, 2019 $0.000234
+1.62%
$-- $0.01
Aug 31, 2019 $0.00023
-0.05%
$-- $1
Aug 30, 2019 $0.00023
+0.80%
$-- $0
Aug 29, 2019 $0.000229
-0.37%
$-- $0
Aug 28, 2019 $0.000233
-4.04%
$-- $4
Aug 27, 2019 $0.000243
+67.68%
$-- $5
Aug 26, 2019 $0.000145
-42.87%
$-- $0
Aug 25, 2019 $0.000253
-28.59%
$-- $0
Aug 24, 2019 $0.000354
+36.02%
$-- $2
Aug 23, 2019 $0.00026
-35.64%
$-- $1
Aug 22, 2019 $0.000405
+0.02%
$-- $1
Aug 21, 2019 $0.000405
+7.70%
$-- $2
Aug 20, 2019 $0.000376
-1.81%
$-- $1
Aug 19, 2019 $0.000381
-24.87%
$-- $3
Aug 18, 2019 $0.000507
+124.22%
$-- $26
Aug 17, 2019 $0.000226
+67.22%
$-- $14
Aug 16, 2019 $0.000135
+0.27%
$-- $0
Aug 15, 2019 $0.000134
-39.71%
$-- $0.1
Aug 14, 2019 $0.000221
-7.14%
$-- $0
Aug 13, 2019 $0.000238
+61.79%
$-- $18
Aug 12, 2019 $0.000169
-1.16%
$-- $0
Aug 11, 2019 $0.000171
+1.44%
$-- $0
Aug 10, 2019 $0.000168
-3.66%
$-- $1
Aug 9, 2019 $0.000175
-0.86%
$-- $3
Aug 8, 2019 $0.000177
+15.39%
$-- $1
Aug 7, 2019 $0.000153
-11.18%
$-- $0
Aug 6, 2019 $0.000182
+4.51%
$-- $0
Aug 5, 2019 $0.000174
-39.01%
$-- $0
Aug 4, 2019 $0.000285
+76.24%
$-- $1
Aug 3, 2019 $0.000162
-42.75%
$-- $1
Aug 2, 2019 $0.000283
+81.58%
$-- $1
Aug 1, 2019 $0.000156
+3.51%
$-- $0
Jul 31, 2019 $0.00015
+5.22%
$-- $0
Jul 30, 2019 $0.000143
-0.12%
$-- $0
Jul 29, 2019 $0.000143
-0.42%
$-- $0
Jul 28, 2019 $0.000144
-59.07%
$-- $0
Jul 27, 2019 $0.000351
+138.11%
$-- $10
Jul 26, 2019 $0.000147
+0.44%
$-- $0
Jul 25, 2019 $0.000148
+0.73%
$-- $1
Jul 24, 2019 $0.000147
+1.71%
$-- $3
Jul 23, 2019 $0.00015
-2.84%
$-- $0.1
Jul 22, 2019 $0.000155
+13.37%
$-- $0.1