Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0168
+1.99%
$ 11.75 million $ 29,090
Jan 5, 2026 $ 0.0165
+0.35%
$ 11.52 million $ 27,752
Jan 4, 2026 $ 0.0164
+2.12%
$ 11.48 million $ 26,224
Jan 3, 2026 $ 0.0161
-2.43%
$ 11.26 million $ 25,733
Jan 2, 2026 $ 0.0165
+3.23%
$ 11.51 million $ 26,635
Jan 1, 2026 $ 0.016
-0.69%
$ 11.15 million $ 48,504
Dec 31, 2025 $ 0.0161
-1.75%
$ 11.32 million $ 47,782
Dec 30, 2025 $ 0.0164
-1.83%
$ 11.54 million $ 26,289
Dec 29, 2025 $ 0.0168
-10.02%
$ 11.77 million $ 95,008
Dec 28, 2025 $ 0.0191
-2.70%
$ 13.46 million $ 270,209
Dec 27, 2025 $ 0.0198
+0.00%
$ 13.83 million $ 197,729
Dec 26, 2025 $ 0.0199
+2.94%
$ 13.93 million $ 254,737
Dec 25, 2025 $ 0.0194
-0.68%
$ 13.61 million $ 266,504
Dec 24, 2025 $ 0.0193
+1.45%
$ 13.89 million $ 229,684
Dec 23, 2025 $ 0.0191
+7.99%
$ 13.66 million $ 262,025
Dec 22, 2025 $ 0.0177
+8.78%
$ 12.53 million $ 249,592
Dec 21, 2025 $ 0.0161
+7.69%
$ 11.53 million $ 150,762
Dec 20, 2025 $ 0.015
+6.69%
$ 10.6 million $ 153,093
Dec 19, 2025 $ 0.0144
+8.11%
$ 9.93 million $ 111,753
Dec 18, 2025 $ 0.0135
-3.87%
$ 9.45 million $ 476,790
Dec 17, 2025 $ 0.0141
-14.90%
$ 9.92 million $ 503,318
Dec 16, 2025 $ 0.0167
-12.11%
$ 11.71 million $ 305,718
Dec 15, 2025 $ 0.0189
-13.20%
$ 13.4 million $ 223,785
Dec 14, 2025 $ 0.0218
-3.02%
$ 15.42 million $ 200,899
Dec 13, 2025 $ 0.0227
-3.73%
$ 15.89 million $ 96,685
Dec 12, 2025 $ 0.0235
-0.47%
$ 16.64 million $ 224,365
Dec 11, 2025 $ 0.0236
+1.54%
$ 16.73 million $ 211,239
Dec 10, 2025 $ 0.0233
-1.51%
$ 16.46 million $ 187,922
Dec 9, 2025 $ 0.0236
+5.33%
$ 16.71 million $ 127,914
Dec 8, 2025 $ 0.0224
+1.54%
$ 15.86 million $ 102,102
Dec 7, 2025 $ 0.0221
+0.54%
$ 15.62 million $ 77,999
Dec 6, 2025 $ 0.022
+2.20%
$ 15.54 million $ 53,231
Dec 5, 2025 $ 0.0215
-2.42%
$ 15.19 million $ 39,987
Dec 4, 2025 $ 0.022
+3.44%
$ 15.57 million $ 44,047
Dec 3, 2025 $ 0.0213
+9.64%
$ 15.05 million $ 117,381
Dec 2, 2025 $ 0.0194
+7.41%
$ 14.08 million $ 67,231
Dec 1, 2025 $ 0.0181
-3.19%
$ 13.11 million $ 41,031
Nov 30, 2025 $ 0.0188
+6.08%
$ 13.54 million $ 71,467
Nov 29, 2025 $ 0.0177
+0.10%
$ 12.87 million $ 14,538
Nov 28, 2025 $ 0.0176
+1.82%
$ 12.84 million $ 34,808
Nov 27, 2025 $ 0.0174
+2.72%
$ 12.55 million $ 42,486
Nov 26, 2025 $ 0.0169
+2.35%
$ 12.22 million $ 46,364
Nov 25, 2025 $ 0.0166
+1.00%
$ 11.92 million $ 13,268
Nov 24, 2025 $ 0.0164
+3.83%
$ 11.89 million $ 23,727
Nov 23, 2025 $ 0.0158
+1.03%
$ 11.44 million $ 13,939
Nov 22, 2025 $ 0.0155
-0.15%
$ 11.29 million $ 18,254
Nov 21, 2025 $ 0.0156
-4.48%
$ 11.27 million $ 55,567
Nov 20, 2025 $ 0.0163
-2.27%
$ 11.79 million $ 49,081
Nov 19, 2025 $ 0.0167
-5.44%
$ 12.1 million $ 20,024
Nov 18, 2025 $ 0.0177
+3.37%
$ 12.8 million $ 173,101