Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0173
+4.09%
$ 12.53 million $ 9,402
Jun 15, 12 PM $ 0.0166
-1.49%
$ 12.03 million $ 8,856
Jun 15, 11 AM $ 0.0168
+1.74%
$ 12.22 million $ 9,103
Jun 15, 10 AM $ 0.0165
+1.80%
$ 12.01 million $ 7,726
Jun 15, 9 AM $ 0.0163
+0.41%
$ 11.79 million $ 2,825
Jun 15, 8 AM $ 0.0162
-0.40%
$ 11.75 million $ 2,831
Jun 15, 7 AM $ 0.0163
+0.60%
$ 11.79 million $ 2,850
Jun 15, 6 AM $ 0.0162
+0.01%
$ 11.72 million $ 1,445
Jun 15, 5 AM $ 0.0162
+0.00%
$ 11.72 million $ 1,521
Jun 15, 4 AM $ 0.0162
+0.00%
$ 11.72 million $ 1,551
Jun 15, 3 AM $ 0.0162
+0.01%
$ 11.72 million $ 1,556
Jun 15, 2 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 15, 1 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 15, 12 AM $ 0.0162
+0.00%
$ 11.72 million $ 3,266
Jun 14, 11 PM $ 0.0162
-0.44%
$ 11.72 million $ 3,266
Jun 14, 10 PM $ 0.0162
+0.19%
$ 11.77 million $ 3,266
Jun 14, 9 PM $ 0.0162
+3.09%
$ 11.75 million $ 3,209
Jun 14, 8 PM $ 0.0157
+0.00%
$ 11.4 million $ 872
Jun 14, 7 PM $ 0.0157
+0.02%
$ 11.4 million $ 872
Jun 14, 6 PM $ 0.0157
+0.00%
$ 11.4 million $ 4,474
Jun 14, 5 PM $ 0.0157
+0.00%
$ 11.4 million $ 22,571
Jun 14, 4 PM $ 0.0157
+0.00%
$ 11.4 million $ 23,162
Jun 14, 3 PM $ 0.0157
-0.32%
$ 11.4 million $ 23,162
Jun 14, 2 PM $ 0.0158
-0.32%
$ 11.43 million $ 23,163
Jun 14, 1 PM $ 0.0158
-0.44%
$ 11.47 million $ 23,096
Jun 14, 12 PM $ 0.0159
+0.93%
$ 11.52 million $ 23,096
Jun 14, 11 AM $ 0.0157
+0.00%
$ 11.42 million $ 5,125
Jun 14, 10 AM $ 0.0157
+0.00%
$ 11.42 million $ 5,125
Jun 14, 9 AM $ 0.0157
+0.48%
$ 11.42 million $ 5,125
Jun 14, 8 AM $ 0.0157
+0.24%
$ 11.36 million $ 5,077
Jun 14, 7 AM $ 0.0156
-0.68%
$ 11.33 million $ 5,042
Jun 14, 6 AM $ 0.0157
-0.08%
$ 11.41 million $ 4,076
Jun 14, 5 AM $ 0.0157
+0.25%
$ 11.42 million $ 4,004
Jun 14, 4 AM $ 0.0157
+0.00%
$ 11.42 million $ 3,965
Jun 14, 3 AM $ 0.0157
-0.54%
$ 11.42 million $ 3,965
Jun 14, 2 AM $ 0.0158
+0.00%
$ 11.48 million $ 3,898
Jun 14, 1 AM $ 0.0158
+0.00%
$ 11.48 million $ 3,898
Jun 14, 12 AM $ 0.0158
+0.00%
$ 11.48 million $ 21,688
Jun 13, 11 PM $ 0.0158
+0.00%
$ 11.48 million $ 21,708
Jun 13, 10 PM $ 0.0158
+0.00%
$ 11.48 million $ 21,731
Jun 13, 9 PM $ 0.0158
+0.00%
$ 11.48 million $ 21,731
Jun 13, 8 PM $ 0.0158
-0.97%
$ 11.48 million $ 21,731
Jun 13, 7 PM $ 0.016
-0.05%
$ 11.59 million $ 21,731
Jun 13, 6 PM $ 0.016
+0.69%
$ 11.6 million $ 15,079
Jun 13, 5 PM $ 0.0157
+4.45%
$ 11.37 million $ 11,598
Jun 13, 4 PM $ 0.015
+0.00%
$ 10.89 million $ 9
Jun 13, 3 PM $ 0.015
+0.00%
$ 10.89 million $ 9
Jun 13, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 9
Jun 13, 1 PM $ 0.015
+0.00%
$ 10.89 million $ 9
Jun 13, 12 PM $ 0.015
+0.00%
$ 10.89 million $ 9