Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0133
-0.18%
$ 9.65 million $ 43,213
Aug 8, 6 AM $ 0.0134
+0.00%
$ 9.67 million $ 43,231
Aug 8, 5 AM $ 0.0134
+0.00%
$ 9.67 million $ 43,123
Aug 8, 4 AM $ 0.0134
+0.18%
$ 9.67 million $ 45,094
Aug 8, 3 AM $ 0.0133
-0.18%
$ 9.65 million $ 45,122
Aug 8, 2 AM $ 0.0134
+0.19%
$ 9.67 million $ 45,050
Aug 8, 1 AM $ 0.0133
+0.00%
$ 9.65 million $ 44,440
Aug 8, 12 AM $ 0.0133
-0.12%
$ 9.65 million $ 43,329
Aug 7, 11 PM $ 0.0134
-0.73%
$ 9.67 million $ 42,067
Aug 7, 10 PM $ 0.0135
-0.01%
$ 9.74 million $ 30,493
Aug 7, 9 PM $ 0.0135
+0.00%
$ 9.74 million $ 29,816
Aug 7, 8 PM $ 0.0135
-0.18%
$ 9.74 million $ 31,882
Aug 7, 7 PM $ 0.0135
+0.00%
$ 9.75 million $ 58,877
Aug 7, 6 PM $ 0.0135
+0.18%
$ 9.75 million $ 57,686
Aug 7, 5 PM $ 0.0135
+0.00%
$ 9.74 million $ 56,752
Aug 7, 4 PM $ 0.0135
-0.18%
$ 9.74 million $ 55,601
Aug 7, 3 PM $ 0.0135
-0.51%
$ 9.75 million $ 54,738
Aug 7, 2 PM $ 0.0136
+0.51%
$ 9.8 million $ 53,429
Aug 7, 1 PM $ 0.0135
-0.73%
$ 9.75 million $ 52,028
Aug 7, 12 PM $ 0.0136
+1.33%
$ 9.83 million $ 50,790
Aug 7, 11 AM $ 0.0134
+0.04%
$ 9.7 million $ 46,607
Aug 7, 10 AM $ 0.0134
+1.67%
$ 9.69 million $ 45,748
Aug 7, 9 AM $ 0.0132
-0.10%
$ 9.53 million $ 18,057
Aug 7, 8 AM $ 0.0132
-0.16%
$ 9.54 million $ 17,554
Aug 7, 7 AM $ 0.0132
+0.01%
$ 9.56 million $ 16,612
Aug 7, 6 AM $ 0.0132
+0.03%
$ 9.56 million $ 18,899
Aug 7, 5 AM $ 0.0132
+0.00%
$ 9.56 million $ 35,463
Aug 7, 4 AM $ 0.0132
+0.00%
$ 9.56 million $ 41,265
Aug 7, 3 AM $ 0.0132
+0.00%
$ 9.56 million $ 41,040
Aug 7, 2 AM $ 0.0132
-0.01%
$ 9.56 million $ 40,757
Aug 7, 1 AM $ 0.0132
+0.05%
$ 9.56 million $ 39,699
Aug 7, 12 AM $ 0.0132
+0.08%
$ 9.55 million $ 39,845
Aug 6, 11 PM $ 0.0149
+0.00%
$ 10.77 million $ 38,743
Aug 6, 10 PM $ 0.0149
+0.00%
$ 10.77 million $ 38,979
Aug 6, 9 PM $ 0.0149
+0.14%
$ 10.77 million $ 39,213
Aug 6, 8 PM $ 0.0149
-0.39%
$ 10.76 million $ 42,537
Aug 6, 7 PM $ 0.0149
+0.00%
$ 10.8 million $ 39,597
Aug 6, 6 PM $ 0.0149
+0.21%
$ 10.8 million $ 39,583
Aug 6, 5 PM $ 0.0149
-0.21%
$ 10.78 million $ 47,020
Aug 6, 4 PM $ 0.0149
+0.00%
$ 10.8 million $ 51,875
Aug 6, 3 PM $ 0.0149
+0.00%
$ 10.8 million $ 163,358
Aug 6, 2 PM $ 0.0149
+0.21%
$ 10.8 million $ 275,621
Aug 6, 1 PM $ 0.0149
+0.03%
$ 10.78 million $ 296,774
Aug 6, 12 PM $ 0.0149
-0.03%
$ 10.77 million $ 296,783
Aug 6, 11 AM $ 0.0149
+0.00%
$ 10.78 million $ 289,271
Aug 6, 10 AM $ 0.0149
-0.21%
$ 10.78 million $ 289,273
Aug 6, 9 AM $ 0.0149
+0.25%
$ 10.8 million $ 307,557
Aug 6, 8 AM $ 0.0149
-0.25%
$ 10.77 million $ 306,949
Aug 6, 7 AM $ 0.0149
+0.00%
$ 10.8 million $ 303,291
Aug 6, 6 AM $ 0.0149
-0.38%
$ 10.8 million $ 311,731