Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0111
+0.00%
$ 7.46 million $ 23,847
Apr 14, 2 PM $ 0.0111
+0.16%
$ 7.46 million $ 23,715
Apr 14, 1 PM $ 0.0111
-0.21%
$ 7.45 million $ 19,975
Apr 14, 12 PM $ 0.0111
+0.10%
$ 7.47 million $ 20,109
Apr 14, 11 AM $ 0.0111
+0.10%
$ 7.46 million $ 20,079
Apr 14, 10 AM $ 0.0111
-0.11%
$ 7.45 million $ 20,109
Apr 14, 9 AM $ 0.0111
-0.24%
$ 7.46 million $ 22,540
Apr 14, 8 AM $ 0.0112
-0.02%
$ 7.48 million $ 22,186
Apr 14, 7 AM $ 0.0112
-0.21%
$ 7.48 million $ 21,913
Apr 14, 6 AM $ 0.0112
+0.09%
$ 7.49 million $ 21,581
Apr 14, 5 AM $ 0.0112
+0.02%
$ 7.49 million $ 21,091
Apr 14, 4 AM $ 0.0112
-0.29%
$ 7.48 million $ 20,771
Apr 14, 3 AM $ 0.0112
-0.08%
$ 7.51 million $ 20,125
Apr 14, 2 AM $ 0.0112
+1.13%
$ 7.51 million $ 18,653
Apr 14, 1 AM $ 0.0111
+0.11%
$ 7.43 million $ 17,734
Apr 14, 12 AM $ 0.0111
+0.16%
$ 7.42 million $ 17,210
Apr 13, 11 PM $ 0.0111
+0.19%
$ 7.41 million $ 16,379
Apr 13, 10 PM $ 0.011
+2.46%
$ 7.39 million $ 15,560
Apr 13, 9 PM $ 0.0108
+0.49%
$ 7.22 million $ 13,314
Apr 13, 8 PM $ 0.0107
+0.51%
$ 7.18 million $ 13,008
Apr 13, 7 PM $ 0.0107
+0.38%
$ 7.14 million $ 12,386
Apr 13, 6 PM $ 0.0106
+0.01%
$ 7.12 million $ 11,871
Apr 13, 5 PM $ 0.0106
+0.04%
$ 7.12 million $ 11,437
Apr 13, 4 PM $ 0.0106
+0.00%
$ 7.11 million $ 11,156
Apr 13, 3 PM $ 0.0106
-0.09%
$ 7.13 million $ 10,766
Apr 13, 2 PM $ 0.0106
-0.18%
$ 7.12 million $ 10,421
Apr 13, 1 PM $ 0.0107
+0.00%
$ 7.13 million $ 9,953
Apr 13, 12 PM $ 0.0107
+0.07%
$ 7.13 million $ 10,727
Apr 13, 11 AM $ 0.0106
-0.22%
$ 7.13 million $ 10,454
Apr 13, 10 AM $ 0.0107
-0.21%
$ 7.14 million $ 10,401
Apr 13, 9 AM $ 0.0107
+0.00%
$ 7.16 million $ 10,366
Apr 13, 8 AM $ 0.0107
+0.21%
$ 7.16 million $ 22,403
Apr 13, 7 AM $ 0.0107
+0.00%
$ 7.14 million $ 22,414
Apr 13, 6 AM $ 0.0107
-0.21%
$ 7.14 million $ 22,493
Apr 13, 5 AM $ 0.0107
+0.31%
$ 7.14 million $ 22,463
Apr 13, 4 AM $ 0.0106
-0.10%
$ 7.12 million $ 22,412
Apr 13, 3 AM $ 0.0106
-0.73%
$ 7.12 million $ 22,396
Apr 13, 2 AM $ 0.0107
+0.56%
$ 7.17 million $ 11,222
Apr 13, 1 AM $ 0.0107
+0.21%
$ 7.13 million $ 11,254
Apr 13, 12 AM $ 0.0106
-0.21%
$ 7.12 million $ 11,271
Apr 12, 11 PM $ 0.0107
+0.00%
$ 7.13 million $ 11,213
Apr 12, 10 PM $ 0.0107
+0.00%
$ 7.13 million $ 11,130
Apr 12, 9 PM $ 0.0107
+0.21%
$ 7.13 million $ 11,190
Apr 12, 8 PM $ 0.0106
-0.21%
$ 7.12 million $ 11,235
Apr 12, 7 PM $ 0.0107
+0.21%
$ 7.13 million $ 11,320
Apr 12, 6 PM $ 0.0106
-0.21%
$ 7.12 million $ 25,750
Apr 12, 5 PM $ 0.0107
+0.00%
$ 7.13 million $ 25,723
Apr 12, 4 PM $ 0.0107
+0.21%
$ 7.13 million $ 25,704
Apr 12, 3 PM $ 0.0106
+0.04%
$ 7.12 million $ 25,751
Apr 12, 2 PM $ 0.0106
+0.00%
$ 7.12 million $ 25,747