Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $0.0125
+0.00%
$9.06 million $64,886
Oct 20, 11 PM $0.0125
+0.23%
$9.06 million $64,886
Oct 20, 10 PM $0.0124
+0.00%
$9.02 million $64,742
Oct 20, 9 PM $0.0124
+0.86%
$9.02 million $64,742
Oct 20, 8 PM $0.0123
+0.06%
$8.94 million $65,163
Oct 20, 7 PM $0.0123
+0.49%
$8.95 million $42,936
Oct 20, 6 PM $0.0123
+0.00%
$8.9 million $40,422
Oct 20, 5 PM $0.0123
+0.00%
$8.9 million $40,422
Oct 20, 4 PM $0.0123
+0.00%
$8.9 million $40,422
Oct 20, 3 PM $0.0123
-0.91%
$8.9 million $40,422
Oct 20, 2 PM $0.0124
+9.52%
$8.98 million $40,376
Oct 20, 1 PM $0.0113
+0.00%
$8.2 million $3,801
Oct 20, 12 PM $0.0113
-0.51%
$8.2 million $3,800
Oct 20, 11 AM $0.0114
+0.00%
$8.24 million $19,330
Oct 20, 10 AM $0.0114
-1.16%
$8.24 million $19,330
Oct 20, 9 AM $0.0115
+1.17%
$8.34 million $19,330
Oct 20, 8 AM $0.0114
+0.00%
$8.24 million $3,764
Oct 20, 7 AM $0.0114
+0.00%
$8.24 million $3,760
Oct 20, 6 AM $0.0114
+0.00%
$8.24 million $3,760
Oct 20, 5 AM $0.0114
+0.00%
$8.24 million $24,961
Oct 20, 4 AM $0.0114
+0.00%
$8.24 million $24,961
Oct 20, 3 AM $0.0114
+0.00%
$8.24 million $24,961
Oct 20, 2 AM $0.0114
+0.00%
$8.24 million $24,961
Oct 20, 1 AM $0.0114
-1.76%
$8.24 million $24,961
Oct 20, 12 AM $0.0116
+1.79%
$8.39 million $24,961
Oct 19, 11 PM $0.0114
+0.00%
$8.24 million $24,706
Oct 19, 10 PM $0.0114
-1.82%
$8.24 million $24,706
Oct 19, 9 PM $0.0116
+0.12%
$8.39 million $24,710
Oct 19, 7 PM $0.012
+0.00%
$8.73 million $8,796
Oct 19, 6 PM $0.012
-0.19%
$8.73 million $8,840
Oct 19, 5 PM $0.0121
+0.21%
$8.74 million $8,840
Oct 19, 4 PM $0.012
+0.00%
$8.72 million $10,703
Oct 19, 3 PM $0.012
+0.01%
$8.72 million $10,757
Oct 19, 2 PM $0.012
-0.02%
$8.72 million $10,757
Oct 19, 1 PM $0.012
-1.14%
$8.73 million $10,757
Oct 19, 12 PM $0.0122
+1.15%
$8.83 million $10,873
Oct 19, 11 AM $0.012
+0.00%
$8.73 million $9,694
Oct 19, 10 AM $0.012
-1.93%
$8.73 million $9,694
Oct 19, 9 AM $0.0123
+1.97%
$8.9 million $9,694
Oct 19, 8 AM $0.012
+0.00%
$8.73 million $13,799
Oct 19, 7 AM $0.012
-1.85%
$8.73 million $13,799
Oct 19, 6 AM $0.0123
+0.78%
$8.89 million $13,799
Oct 19, 5 AM $0.0122
+1.09%
$8.82 million $10,708
Oct 19, 4 AM $0.012
+0.00%
$8.73 million $486
Oct 19, 3 AM $0.012
+0.00%
$8.73 million $8,078
Oct 19, 2 AM $0.012
+0.00%
$8.73 million $8,078
Oct 19, 1 AM $0.012
+0.00%
$8.73 million $8,078
Oct 19, 12 AM $0.012
+0.00%
$8.73 million $8,078
Oct 18, 11 PM $0.012
-1.12%
$8.73 million $8,078
Oct 18, 10 PM $0.0122
+1.13%
$8.82 million $8,078