Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0145
+2.06%
$ 6.07 million $ 158,400
Apr 15, 2023 $ 0.0143
+1.69%
$ 5.94 million $ 109,518
Apr 14, 2023 $ 0.014
+8.52%
$ 5.84 million $ 133,318
Apr 13, 2023 $ 0.0129
-0.62%
$ 5.38 million $ 158,401
Apr 12, 2023 $ 0.013
+2.50%
$ 5.41 million $ 142,275
Apr 11, 2023 $ 0.0127
+6.35%
$ 5.26 million $ 183,432
Apr 10, 2023 $ 0.0119
-1.24%
$ 4.94 million $ 143,572
Apr 9, 2023 $ 0.0121
-0.37%
$ 5 million $ 154,639
Apr 8, 2023 $ 0.0121
-0.19%
$ 5.01 million $ 123,716
Apr 7, 2023 $ 0.0121
+0.35%
$ 5.02 million $ 126,478
Apr 6, 2023 $ 0.0121
+0.02%
$ 5 million $ 120,363
Apr 5, 2023 $ 0.0121
+1.39%
$ 5 million $ 154,869
Apr 4, 2023 $ 0.0119
+0.04%
$ 4.92 million $ 126,026
Apr 3, 2023 $ 0.0119
+0.43%
$ 4.92 million $ 146,321
Apr 2, 2023 $ 0.0119
-0.24%
$ 4.9 million $ 106,705
Apr 1, 2023 $ 0.0119
-0.02%
$ 4.91 million $ 110,585
Mar 31, 2023 $ 0.0119
+0.10%
$ 4.91 million $ 105,106
Mar 30, 2023 $ 0.0119
-0.74%
$ 4.9 million $ 125,690
Mar 29, 2023 $ 0.012
-1.39%
$ 4.93 million $ 92,107
Mar 28, 2023 $ 0.0121
-3.06%
$ 5 million $ 116,346
Mar 27, 2023 $ 0.0125
-0.05%
$ 5.14 million $ 109,790
Mar 26, 2023 $ 0.0125
+0.14%
$ 5.14 million $ 117,570
Mar 25, 2023 $ 0.0125
+0.35%
$ 5.13 million $ 148,899
Mar 24, 2023 $ 0.0125
-0.30%
$ 5.11 million $ 128,511
Mar 23, 2023 $ 0.0125
-0.52%
$ 5.12 million $ 120,082
Mar 22, 2023 $ 0.0126
+0.42%
$ 5.14 million $ 143,049
Mar 21, 2023 $ 0.0125
-0.33%
$ 5.12 million $ 116,403
Mar 20, 2023 $ 0.0126
-0.90%
$ 5.13 million $ 133,107
Mar 19, 2023 $ 0.0127
-2.63%
$ 5.18 million $ 158,271
Mar 18, 2023 $ 0.013
+1.88%
$ 5.26 million $ 138,757
Mar 17, 2023 $ 0.0128
+1.73%
$ 5.15 million $ 141,937
Mar 16, 2023 $ 0.0126
+3.52%
$ 5.06 million $ 120,634
Mar 15, 2023 $ 0.0121
+0.74%
$ 4.89 million $ 131,113
Mar 14, 2023 $ 0.012
+8.20%
$ 4.8 million $ 114,679
Mar 13, 2023 $ 0.0111
-1.89%
$ 4.41 million $ 135,778
Mar 12, 2023 $ 0.0113
-5.37%
$ 4.48 million $ 153,885
Mar 11, 2023 $ 0.012
-0.53%
$ 4.74 million $ 133,980
Mar 10, 2023 $ 0.0121
-0.47%
$ 4.76 million $ 114,570
Mar 9, 2023 $ 0.0121
-10.47%
$ 4.77 million $ 129,524
Mar 8, 2023 $ 0.0135
-4.67%
$ 5.32 million $ 135,010
Mar 7, 2023 $ 0.0142
-1.83%
$ 5.58 million $ 114,219
Mar 6, 2023 $ 0.0145
-0.50%
$ 5.68 million $ 122,328
Mar 5, 2023 $ 0.0145
-3.15%
$ 5.71 million $ 127,941
Mar 4, 2023 $ 0.015
-0.65%
$ 5.89 million $ 128,230
Mar 3, 2023 $ 0.0151
-0.49%
$ 5.92 million $ 132,120
Mar 2, 2023 $ 0.0152
-1.57%
$ 5.95 million $ 128,748
Mar 1, 2023 $ 0.0154
+1.11%
$ 6.04 million $ 63,192
Feb 28, 2023 $ 0.0152
-0.17%
$ 5.97 million $ 131,104
Feb 27, 2023 $ 0.0153
-1.31%
$ 5.97 million $ 131,472
Feb 26, 2023 $ 0.0155
-0.08%
$ 5.99 million $ 128,093