John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000962
+0.00%
$ 96,247 $ 30,552
12:07 AM $ 0.0000962
+0.00%
$ 96,247 $ 30,067
12:02 AM $ 0.0000937
+0.00%
$ 93,704 $ 30,046
11:45 PM $ 0.0000936
+0.00%
$ 93,763 $ 29,572
11:41 PM $ 0.0000938
+0.00%
$ 93,763 $ 30,703
11:38 PM $ 0.0000922
+0.00%
$ 92,208 $ 30,948
11:33 PM $ 0.0000925
+0.00%
$ 92,516 $ 30,545
11:27 PM $ 0.0000941
+0.00%
$ 94,063 $ 30,670
11:23 PM $ 0.0000942
+0.00%
$ 94,229 $ 31,274
11:22 PM $ 0.0000955
+0.00%
$ 94,229 $ 31,745
11:21 PM $ 0.0000957
+0.00%
$ 94,229 $ 31,745
11:19 PM $ 0.0000957
+0.00%
$ 95,683 $ 31,811
11:18 PM $ 0.0000949
+0.00%
$ 95,683 $ 31,816
10:57 PM $ 0.0000949
+0.00%
$ 94,933 $ 33,057
10:55 PM $ 0.0000956
+0.00%
$ 94,933 $ 33,071
10:54 PM $ 0.0000953
+0.00%
$ 95,323 $ 35,322
10:53 PM $ 0.0000956
+0.00%
$ 95,323 $ 35,220
10:50 PM $ 0.0000957
+0.00%
$ 95,323 $ 35,272
10:47 PM $ 0.0000962
+0.00%
$ 96,153 $ 35,264
10:46 PM $ 0.0001
+0.00%
$ 96,153 $ 35,416
10:43 PM $ 0.000099
+0.00%
$ 98,970 $ 36,569
10:35 PM $ 0.0000975
+5.06%
$ 91,804 $ 35,524
10:25 PM $ 0.0000909
+0.00%
$ 91,804 $ 33,793
10:24 PM $ 0.0000918
+0.00%
$ 91,804 $ 32,869
10:18 PM $ 0.0000964
+0.00%
$ 96,409 $ 36,545
10:07 PM $ 0.0000958
+0.00%
$ 95,829 $ 34,425
10:03 PM $ 0.0000982
+0.00%
$ 98,220 $ 34,797
9:57 PM $ 0.0000993
+0.00%
$ 99,346 $ 36,427
9:56 PM $ 0.0000939
+0.00%
$ 99,346 $ 40,228
9:52 PM $ 0.000093
+0.00%
$ 92,993 $ 38,011
9:49 PM $ 0.0000958
+0.00%
$ 95,844 $ 37,614
9:46 PM $ 0.0000968
+0.00%
$ 95,844 $ 38,567
9:44 PM $ 0.0000908
+0.00%
$ 90,818 $ 38,899
9:33 PM $ 0.0000906
+0.00%
$ 90,565 $ 36,793
9:30 PM $ 0.0000908
+0.00%
$ 90,565 $ 36,840
9:29 PM $ 0.000091
+0.00%
$ 90,969 $ 36,840
9:25 PM $ 0.0000912
+0.00%
$ 90,969 $ 36,892
9:23 PM $ 0.0000889
+0.00%
$ 88,855 $ 36,973
9:22 PM $ 0.0000897
+0.00%
$ 88,855 $ 35,965
9:21 PM $ 0.0000897
-0.83%
$ 88,855 $ 35,965
9:19 PM $ 0.0000907
+0.00%
$ 90,651 $ 36,175
9:17 PM $ 0.0000936
+0.07%
$ 90,651 $ 37,204
9:12 PM $ 0.0000934
+0.00%
$ 93,401 $ 37,171
9:04 PM $ 0.0000935
-2.20%
$ 93,458 $ 37,847
9:03 PM $ 0.0000956
+0.00%
$ 93,458 $ 37,847
8:58 PM $ 0.0000938
+4.68%
$ 93,848 $ 35,993
8:57 PM $ 0.00009
+0.00%
$ 93,848 $ 35,086
8:55 PM $ 0.0000902
+0.00%
$ 93,848 $ 35,184
8:54 PM $ 0.000091
+0.00%
$ 90,987 $ 35,251
8:43 PM $ 0.00009
+0.00%
$ 90,036 $ 35,531