John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000115
+0.00%
$ 114,175 $ 29,648
7:59 AM $ 0.000115
-0.01%
$ 115,074 $ 29,730
7:58 AM $ 0.000115
+0.00%
$ 115,074 $ 29,729
7:57 AM $ 0.000115
+0.00%
$ 115,074 $ 29,745
7:54 AM $ 0.000115
+0.00%
$ 115,154 $ 29,749
7:52 AM $ 0.000115
+0.00%
$ 115,154 $ 29,770
7:49 AM $ 0.000115
+0.00%
$ 115,298 $ 29,796
7:47 AM $ 0.000115
+0.00%
$ 115,298 $ 29,811
7:44 AM $ 0.000115
+0.00%
$ 115,394 $ 29,827
7:42 AM $ 0.000115
+0.00%
$ 115,394 $ 29,842
7:40 AM $ 0.000116
+0.00%
$ 115,394 $ 29,859
7:37 AM $ 0.000115
+0.00%
$ 114,824 $ 29,950
7:35 AM $ 0.000115
+0.00%
$ 114,824 $ 29,975
7:32 AM $ 0.000115
-0.03%
$ 114,984 $ 29,999
7:30 AM $ 0.000115
+0.00%
$ 114,984 $ 30,053
7:27 AM $ 0.000115
+0.00%
$ 115,190 $ 30,076
7:25 AM $ 0.000115
+0.00%
$ 115,190 $ 30,158
7:22 AM $ 0.000115
+0.00%
$ 115,404 $ 30,189
7:20 AM $ 0.000115
-0.27%
$ 115,404 $ 30,143
7:18 AM $ 0.000116
-0.30%
$ 115,951 $ 30,252
7:15 AM $ 0.000116
-0.99%
$ 115,951 $ 30,263
7:13 AM $ 0.000114
+0.00%
$ 113,987 $ 29,647
7:10 AM $ 0.000114
+0.00%
$ 113,987 $ 29,668
7:08 AM $ 0.000114
+0.00%
$ 114,070 $ 29,679
7:05 AM $ 0.000114
+0.00%
$ 114,070 $ 29,669
7:03 AM $ 0.000114
+0.00%
$ 114,008 $ 29,668
7:01 AM $ 0.000114
+0.00%
$ 114,008 $ 29,661
6:59 AM $ 0.000114
+0.00%
$ 114,007 $ 29,674
6:58 AM $ 0.000114
+0.00%
$ 114,007 $ 29,686
6:57 AM $ 0.000114
+0.00%
$ 114,007 $ 29,732
6:56 AM $ 0.000114
+0.00%
$ 114,007 $ 29,721
6:53 AM $ 0.000114
+0.00%
$ 114,028 $ 29,734
6:51 AM $ 0.000114
+0.00%
$ 114,028 $ 29,823
6:48 AM $ 0.000113
+0.00%
$ 113,463 $ 29,667
6:47 AM $ 0.000113
+0.00%
$ 113,463 $ 29,669
6:46 AM $ 0.000113
+0.00%
$ 113,463 $ 29,663
6:44 AM $ 0.000113
-0.05%
$ 113,480 $ 29,663
6:42 AM $ 0.000114
+0.00%
$ 113,480 $ 29,689
6:41 AM $ 0.000114
+0.03%
$ 113,480 $ 29,681
6:39 AM $ 0.000114
-0.05%
$ 113,507 $ 29,662
6:37 AM $ 0.000114
+0.00%
$ 113,507 $ 29,669
6:36 AM $ 0.000114
+0.00%
$ 113,507 $ 29,674
6:34 AM $ 0.000114
-0.04%
$ 113,495 $ 29,657
6:31 AM $ 0.000114
+0.00%
$ 113,495 $ 29,675
6:29 AM $ 0.000114
-0.06%
$ 113,584 $ 29,679
6:26 AM $ 0.000114
-0.04%
$ 113,584 $ 29,883
6:24 AM $ 0.000114
-0.04%
$ 114,020 $ 30,140
6:22 AM $ 0.000114
+0.00%
$ 114,020 $ 30,167
6:21 AM $ 0.000114
+0.00%
$ 114,020 $ 30,179
6:19 AM $ 0.000114
+0.00%
$ 114,171 $ 30,182